#203 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$63,548.49
-0.86%1,461,615,204.0212624073 VND
Mua
1,461,615,204.0212624073 đ
Bán
1,461,608,849.1725492477 đ
$60,140.7283207537
$66,974.2494009637
- Vốn hóa thị trường $9,874,401,920
- Dao động 1h -0.48 %
- Khối lượng 24h $226,593,798
- Dao động 24h -0.86 %
- Lượng cung lưu hành 9,874,401,920 WBTC
- Dao động 7 ngày -1.29 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) | WBTC/WETH | $64,441.64 | $37,795,206.21 | 08:59:13 2024/04/26 |
| 2 |  Uniswap v3 (Arbitrum) | WBTC/WETH | $64,430.42 | $35,487,609.86 | 08:59:13 2024/04/26 |
| 3 |  Bitrue | WBTC/BTC | $64,469.92 | $17,488,423.76 | 08:59:13 2024/04/26 |
| 4 | Uniswap v3 (Ethereum) | WBTC/USDT | $64,445.14 | $16,068,726.15 | 08:59:13 2024/04/26 |
| 5 | Uniswap v3 (Ethereum) | WBTC/WETH | $64,371.97 | $12,658,546.16 | 08:59:13 2024/04/26 |
| 6 | Uniswap v3 (Arbitrum) | WBTC/USDC | $64,451.18 | $12,473,446.36 | 08:59:13 2024/04/26 |
| 7 |  Binance | WBTC/BTC | $64,526.46 | $10,889,023.63 | 08:56:15 2024/04/26 |
| 8 |  QuickSwap v3 (Polygon) | WBTC/WETH | $64,438.08 | $10,702,394.15 | 09:02:18 2024/04/26 |
| 9 |  Poloniex | WBTC/USDT | $56,468.77 | $7,449,887.76 | 09:02:18 2024/04/26 |
| 10 |  Uniswap v3 (Polygon) | WBTC/WETH | $64,440.44 | $5,854,755.03 | 08:59:13 2024/04/26 |
| 11 |  BKEX | WBTC/USDT | $25,932.42 | $5,098,995.22 | 08:59:36 2023/07/04 |
| 12 |  Vertex Protocol | WBTC/USDC | $64,471.43 | $4,600,823.00 | 08:59:13 2024/04/26 |
| 13 | Uniswap v3 (Polygon) | WBTC/USDC.e | $64,445.99 | $3,446,653.43 | 08:59:13 2024/04/26 |
| 14 |  Camelot v3 | WBTC/WETH | $64,430.76 | $3,375,846.46 | 09:02:18 2024/04/26 |
| 15 |  Hotbit | WBTC/BTC | $26,576.73 | $2,559,079.07 | 09:01:51 2023/05/22 |
| 16 |  Ramses v2 | WBTC/WETH | $64,590.17 | $2,544,618.89 | 09:17:14 2024/04/26 |
| 17 | Uniswap v3 (Ethereum) | WBTC/USDC | $64,420.86 | $1,861,020.51 | 08:59:13 2024/04/26 |
| 18 |  Bybit | WBTC/BTC | $64,444.13 | $1,735,580.34 | 08:59:13 2024/04/26 |
| 19 | QuickSwap v3 (Polygon) | WBTC/USDC.e | $64,432.40 | $1,607,781.32 | 09:02:18 2024/04/26 |
| 20 |  Curve (Ethereum) | WBTC/USDT | $64,481.10 | $1,523,297.19 | 08:59:13 2024/04/26 |
| 21 | Uniswap v3 (Ethereum) | WBTC/USDC | $64,475.35 | $1,462,352.08 | 08:59:13 2024/04/26 |
| 22 |  THORChain | WBTC/RUNE | $64,558.19 | $1,402,401.54 | 08:59:13 2024/04/26 |
| 23 | Curve (Ethereum) | WBTC/USDC | $64,468.54 | $1,393,339.09 | 08:59:13 2024/04/26 |
| 24 |  Trader Joe v2.1 (Arbitrum) | WBTC/WETH | $64,495.64 | $1,314,153.98 | 09:02:18 2024/04/26 |
| 25 | Bybit | WBTC/USDT | $64,182.69 | $1,242,814.94 | 08:59:13 2024/04/26 |
| 26 | Curve (Ethereum) | WBTC/USDT | $64,540.09 | $1,229,833.49 | 08:59:13 2024/04/26 |
| 27 | Uniswap v3 (Arbitrum) | WBTC/USDC.e | $64,458.05 | $1,168,653.34 | 08:59:13 2024/04/26 |
| 28 | Binance | WBTC/USDT | $64,561.28 | $1,062,189.26 | 08:56:15 2024/04/26 |
| 29 |  Meteora VD | WBTC/SOL | $64,606.17 | $1,026,036.97 | 09:23:19 2024/04/26 |
| 30 |  Orca | WBTC/USDC | $64,305.66 | $1,010,481.08 | 08:59:13 2024/04/26 |
| 31 |  Tidex | WBTC/BTC | $64,525.08 | $1,006,155.65 | 09:05:14 2024/04/26 |
| 32 |  Tokpie | WBTC/USDT | $64,586.96 | $995,555.92 | 09:11:14 2024/04/26 |
| 33 |  Solidly (Ethereum) | WBTC/WETH | $64,433.13 | $858,790.59 | 09:05:14 2024/04/26 |
| 34 |  OKX | WBTC/BTC | $64,508.60 | $733,379.22 | 08:59:13 2024/04/26 |
| 35 | Camelot v3 | WBTC/USDC | $64,456.44 | $651,094.84 | 09:02:18 2024/04/26 |
| 36 |  Azbit | WBTC/ETH | $64,385.55 | $615,475.11 | 08:59:13 2024/04/26 |
| 37 |  Coinbase Exchange | WBTC/BTC | $64,553.23 | $548,391.90 | 08:55:28 2024/04/26 |
| 38 | Orca | WBTC/SOL | $64,109.39 | $533,261.54 | 08:59:13 2024/04/26 |
| 39 | Uniswap v3 (Ethereum) | WBTC/BADGER | $64,429.59 | $529,838.58 | 08:59:13 2024/04/26 |
| 40 |  Qmall Exchange | WBTC/BTC | $64,525.08 | $449,863.79 | 09:05:14 2024/04/26 |
| 41 | Uniswap v3 (Arbitrum) | WBTC/USDT | $64,462.66 | $396,567.63 | 08:59:13 2024/04/26 |
| 42 | Curve (Ethereum) | WBTC/WETH | $64,387.55 | $395,175.16 | 08:59:13 2024/04/26 |
| 43 | Meteora VD | WBTC/USDT | $64,608.06 | $380,695.44 | 09:23:19 2024/04/26 |
| 44 | Uniswap v3 (Polygon) | WBTC/USDC | $64,467.46 | $361,308.26 | 08:59:13 2024/04/26 |
| 45 |  Retro | WBTC/WETH | $64,491.24 | $335,307.39 | 09:05:14 2024/04/26 |
| 46 |  Jupiter | WBTC/USDT | $64,108.97 | $331,610.64 | 09:02:18 2024/04/26 |
| 47 |  VVS Finance | WBTC/WCRO | $64,476.86 | $329,417.29 | 09:05:14 2024/04/26 |
| 48 |  Uniswap v3 (Optimism) | WBTC/USDC.e | $64,467.93 | $306,315.77 | 08:59:13 2024/04/26 |
| 49 | Azbit | WBTC/USDT | $64,559.51 | $302,711.37 | 08:59:13 2024/04/26 |
| 50 |  SushiSwap (Ethereum) | WBTC/WETH | $64,414.81 | $285,113.80 | 08:59:13 2024/04/26 |