#203 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$63,319.10
-1.26%1,456,339,282.5917212963 VND
Mua
1,456,339,282.5917212963 đ
Bán
1,456,332,950.6817970276 đ
$56,928.7521578138
$65,307.6414522614
- Vốn hóa thị trường $9,844,638,666
- Dao động 1h 0.11 %
- Khối lượng 24h $243,544,098
- Dao động 24h -1.26 %
- Lượng cung lưu hành 9,844,638,666 WBTC
- Dao động 7 ngày -0.14 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Jupiter | WBTC/TBTC | $63,662.07 | $56,497.61 | 08:59:20 2024/05/07 |
| 2 |  Zyberswap v3 | WBTC/USDC.e | $63,768.57 | $54,772.36 | 09:08:14 2024/05/07 |
| 3 |  BingX | WBTC/USDT | $63,825.56 | $54,549.45 | 08:59:20 2024/05/07 |
| 4 |  Uniswap v3 (Arbitrum) | WBTC/USDC.e | $63,661.03 | $48,074.75 | 08:59:20 2024/05/07 |
| 5 |  Kraken | WBTC/USD | $65,199.90 | $47,647.44 | 08:59:20 2024/05/07 |
| 6 |  Osmosis | WBTC/OSMO | $63,702.05 | $45,489.82 | 08:59:20 2024/05/07 |
| 7 |  AlphaX | WBTC/USDT | $63,778.88 | $44,852.18 | 09:02:14 2024/05/07 |
| 8 |  Binance | WBTC/ETH | $63,703.73 | $40,075.21 | 08:56:18 2024/05/07 |
| 9 |  Uniswap v3 (Polygon) | WBTC/TBTC | $63,920.58 | $39,089.06 | 08:59:20 2024/05/07 |
| 10 | Uniswap v3 (Polygon) | WBTC/LINK | $63,938.87 | $34,884.51 | 08:59:20 2024/05/07 |
| 11 |  Bancor Network | WBTC/BNT | $63,802.99 | $33,107.87 | 08:59:20 2024/05/07 |
| 12 |  FTX US | WBTC/USD | $16,685.00 | $32,516.32 | 15:36:21 2022/11/22 |
| 13 |  Orderly Network | WBTC/USDC.e | $63,905.04 | $31,882.36 | 09:02:14 2024/05/07 |
| 14 |  ProBit Global | WBTC/BTC | $63,795.29 | $29,260.80 | 08:59:20 2024/05/07 |
| 15 |  Swappi | WBTC/USDT | $63,693.85 | $28,305.50 | 09:02:14 2024/05/07 |
| 16 |  Meteora VP | WBTC/TBTC | $63,908.66 | $27,078.06 | 09:19:27 2024/05/07 |
| 17 |  Balancer v2 (Ethereum) | WBTC/WETH | $63,861.77 | $25,883.42 | 08:59:20 2024/05/07 |
| 18 |  BitUBU | WBTC/BTC | $30,223.27 | $25,229.13 | 21:59:51 2023/06/23 |
| 19 |  Crypto.com Exchange | WBTC/USDT | $63,826.72 | $23,619.69 | 08:59:20 2024/05/07 |
| 20 |  QuickSwap | WBTC/WETH | $64,018.21 | $22,818.78 | 09:02:14 2024/05/07 |
| 21 |  Curve (Arbitrum) | WBTC/WETH | $63,797.78 | $22,374.69 | 09:05:14 2024/05/07 |
| 22 |  Bitfinex | WBT/USD | $63,803.00 | $21,017.04 | 08:59:20 2024/05/07 |
| 23 |  SynFutures v2 | WBTC/WETH | $56,866.42 | $20,840.04 | 09:16:58 2024/05/07 |
| 24 |  Balancer v2 (Polygon) | WBTC/USDC.e | $63,932.02 | $20,493.70 | 08:59:20 2024/05/07 |
| 25 | Meteora VP | WBTC/MOUTAI | $63,963.85 | $19,717.38 | 09:20:18 2024/05/07 |
| 26 |  Balancer v2 (Arbitrum) | WBTC/USDC.e | $63,667.02 | $17,396.65 | 08:59:20 2024/05/07 |
| 27 | Uniswap v3 (Polygon) | WBTC/BTCPX | $63,886.11 | $16,928.15 | 08:59:20 2024/05/07 |
| 28 |  Tidex | WBTC/ETH | $63,701.81 | $16,353.58 | 09:05:14 2024/05/07 |
| 29 |  Gate.io | WBTC/USDT | $63,791.65 | $16,352.21 | 08:59:20 2024/05/07 |
| 30 |  Meteora VD | WBTC/USDC | $64,189.01 | $16,349.01 | 09:20:18 2024/05/07 |
| 31 |  GMX (Avalanche) | WBTC/USD | $63,854.72 | $15,449.84 | 09:08:58 2024/05/07 |
| 32 | Crypto.com Exchange | WBTC/BTC | $63,814.46 | $15,014.44 | 08:59:20 2024/05/07 |
| 33 |  SushiSwap (Arbitrum) | WBTC/WETH | $63,913.53 | $14,773.63 | 08:59:20 2024/05/07 |
| 34 |  Coinone | WBTC/KRW | $65,855.83 | $12,089.77 | 08:59:20 2024/05/07 |
| 35 | Jupiter | WBTC/MOUTAI | $57,191.58 | $11,995.22 | 08:42:15 2024/05/07 |
| 36 | Uniswap v3 (Polygon) | WBTC/EURA | $63,780.12 | $11,984.20 | 08:59:20 2024/05/07 |
| 37 |  Uniswap v3 (Optimism) | WBTC/USDC.e | $63,350.28 | $10,488.61 | 08:59:20 2024/05/07 |
| 38 |  Nash | WBTC/USDC | $63,890.99 | $10,401.16 | 09:08:14 2024/05/07 |
| 39 |  Uniswap v2 | WBTC/BADGER | $63,677.40 | $9,574.07 | 08:59:20 2024/05/07 |
| 40 |  QuickSwap v3 (Polygon) | WBTC/TBTC | $63,898.11 | $9,470.06 | 09:02:14 2024/05/07 |
| 41 |  Uniswap v3 (Ethereum) | WBTC/DAI | $63,721.18 | $9,421.62 | 08:59:20 2024/05/07 |
| 42 | QuickSwap | WBTC/USDC.e | $63,732.73 | $8,513.80 | 09:02:14 2024/05/07 |
| 43 |  Sushiswap v3 (Optimism) | WBTC/SUSD | $63,759.60 | $8,438.52 | 07:00:18 2024/05/05 |
| 44 |  Ref Finance | WBTC/ETH | $63,112.13 | $8,236.62 | 09:05:14 2024/05/07 |
| 45 |  PancakeSwap v2 (Ethereum) | WBTC/WETH | $64,136.30 | $8,098.34 | 09:02:14 2024/05/07 |
| 46 | Kraken | WBTC/EUR | $63,946.38 | $7,891.31 | 08:59:20 2024/05/07 |
| 47 |  VVS Finance | WBTC/USDC | $63,720.74 | $7,342.47 | 09:02:14 2024/05/07 |
| 48 |  KyberSwap Classic (Ethereum) | WBTC/USDT | $63,364.20 | $7,233.42 | 09:02:14 2024/05/07 |
| 49 |  PayBito | WBTC/USD | $61,426.55 | $7,156.19 | 09:08:14 2024/05/07 |
| 50 | Uniswap v3 (Polygon) | WBTC/RNDR | $63,795.15 | $6,718.51 | 08:59:20 2024/05/07 |