#203 Wrapped Bitcoin WBTC
Giá Wrapped Bitcoin (WBTC)
$63,057.28
0.02%1,450,317,448.1547358036 VND
Mua
1,450,317,448.1547358036 đ
Bán
1,450,311,142.4267003536 đ
$56,928.7521578138
$65,307.6414522614
- Vốn hóa thị trường $9,805,191,081
- Dao động 1h -0.2 %
- Khối lượng 24h $190,833,977
- Dao động 24h 0.02 %
- Lượng cung lưu hành 9,805,191,081 WBTC
- Dao động 7 ngày 5.21 %
Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Meteora VD | WBTC/WETH | $64,079.39 | $286,052.20 | 09:19:27 2024/05/07 |
| 2 |  OKX | WBTC/USDT | $63,927.94 | $269,998.69 | 08:56:18 2024/05/07 |
| 3 | Meteora VD | WBTC/SOL | $63,449.49 | $263,587.17 | 09:20:18 2024/05/07 |
| 4 |  SushiSwap (Ethereum) | WBTC/WETH | $63,763.17 | $247,189.55 | 08:59:20 2024/05/07 |
| 5 |  Retro | WBTC/WETH | $63,905.35 | $234,942.94 | 09:05:14 2024/05/07 |
| 6 |  Azbit | WBTC/BTC | $63,795.29 | $230,761.33 | 08:59:20 2024/05/07 |
| 7 |  Hoo | WBTC/ETH | $23,312.62 | $230,315.30 | 08:50:13 2022/08/15 |
| 8 |  MEXC | WBTC/USDT | $64,164.95 | $225,791.05 | 08:59:20 2024/05/07 |
| 9 |  PancakeSwap v3 (Arbitrum) | WBTC/USDC | $63,703.50 | $215,281.76 | 09:17:14 2024/05/07 |
| 10 |  PayBito | WBTC/EUR | $65,220.73 | $214,663.33 | 09:08:14 2024/05/07 |
| 11 |  Curve (Ethereum) | WBTC/WETH | $62,265.64 | $208,854.32 | 19:00:14 2024/05/04 |
| 12 |  VVS Finance | WBTC/WCRO | $63,901.76 | $197,680.54 | 09:02:14 2024/05/07 |
| 13 | PancakeSwap v3 (Arbitrum) | WBTC/WETH | $63,712.22 | $187,725.85 | 09:17:14 2024/05/07 |
| 14 |  Bybit | WBTC/BTC | $63,889.02 | $180,229.77 | 08:56:18 2024/05/07 |
| 15 |  Coinbase Exchange | WBTC/USD | $63,733.01 | $173,061.80 | 08:56:18 2024/05/07 |
| 16 |  BitUBU | WBTC/USDT | $30,008.53 | $172,770.66 | 21:59:51 2023/06/23 |
| 17 |  Curve (Optimism) | WBTC/CRVUSD | $63,680.87 | $158,764.73 | 09:08:14 2024/05/07 |
| 18 |  Orca | WBTC/SOL | $64,090.86 | $155,762.09 | 08:59:20 2024/05/07 |
| 19 |  Curve (Arbitrum) | WBTC/USDT | $63,803.86 | $153,650.26 | 09:05:14 2024/05/07 |
| 20 | Meteora VD | WBTC/SOL | $63,954.06 | $152,361.70 | 09:19:27 2024/05/07 |
| 21 | MEXC | WBTC/USDC | $63,833.87 | $151,198.06 | 08:59:20 2024/05/07 |
| 22 |  Gate.io | WBTC/BTC | $63,840.01 | $133,335.68 | 08:59:20 2024/05/07 |
| 23 |  Meteora VP | WBTC/USDC | $63,914.97 | $128,726.24 | 09:19:27 2024/05/07 |
| 24 |  Uniswap v3 (Polygon) | WBTC/WETH | $63,834.07 | $123,835.43 | 08:59:20 2024/05/07 |
| 25 | Uniswap v3 (Polygon) | WBTC/USDC.e | $63,771.88 | $122,395.69 | 08:59:20 2024/05/07 |
| 26 |  Balancer v2 (Arbitrum) | WBTC/TBTC | $63,805.81 | $121,815.66 | 08:59:20 2024/05/07 |
| 27 |  Uniswap v3 (Arbitrum) | WBTC/USDT | $63,687.21 | $116,972.62 | 08:59:20 2024/05/07 |
| 28 |  Balancer v2 (Polygon) | WBTC/TEL | $63,973.12 | $113,449.13 | 08:59:20 2024/05/07 |
| 29 |  Folgory | WBTC/BTC | $19,092.50 | $110,174.31 | 20:20:06 2022/09/26 |
| 30 | Meteora VD | WBTC/WETH | $63,892.42 | $109,471.77 | 09:19:27 2024/05/07 |
| 31 | Meteora VD | WBTC/USDC | $59,253.81 | $100,385.96 | 19:00:14 2024/05/03 |
| 32 |  Uniswap v2 | WBTC/WETH | $63,763.96 | $99,887.83 | 08:59:20 2024/05/07 |
| 33 | Uniswap v3 (Polygon) | WBTC/USDT | $63,891.77 | $95,082.81 | 08:59:20 2024/05/07 |
| 34 |  Huckleberry | WBTC/WMOVR | $705,078.73 | $93,197.89 | 09:11:13 2024/05/07 |
| 35 | Curve (Arbitrum) | WBTC/TBTC | $63,731.10 | $90,962.24 | 09:05:14 2024/05/07 |
| 36 | Curve (Arbitrum) | WBTC/CRVUSD | $63,913.84 | $89,274.60 | 09:05:14 2024/05/07 |
| 37 | Orca | WBTC/WETH | $64,229.52 | $87,477.82 | 08:59:20 2024/05/07 |
| 38 | Coinbase Exchange | WBTC/BTC | $63,876.24 | $84,296.41 | 08:56:18 2024/05/07 |
| 39 |  Qmall Exchange | WBTC/ETH | $63,701.81 | $83,072.23 | 09:05:14 2024/05/07 |
| 40 |  Bitget | WBTC/USDT | $63,846.33 | $82,554.02 | 08:59:20 2024/05/07 |
| 41 | Curve (Arbitrum) | WBTC/WETH | $63,797.42 | $78,304.62 | 09:05:14 2024/05/07 |
| 42 | Bybit | WBTC/USDT | $63,954.68 | $77,548.91 | 08:56:18 2024/05/07 |
| 43 |  ProBit Global | WBTC/USDT | $63,718.86 | $77,028.25 | 08:59:20 2024/05/07 |
| 44 | Uniswap v3 (Arbitrum) | WBTC/ARB | $63,784.56 | $73,583.28 | 08:59:20 2024/05/07 |
| 45 | Uniswap v3 (Polygon) | WBTC/USDT | $63,736.33 | $70,876.16 | 08:59:20 2024/05/07 |
| 46 |  BitMart | WBTC/USDT | $63,904.85 | $64,954.73 | 08:59:20 2024/05/07 |
| 47 |  Uniswap v3 (Optimism) | WBTC/TBTC | $63,792.98 | $63,442.56 | 08:59:20 2024/05/07 |
| 48 |  Osmosis | WBTC/OSMO | $63,800.96 | $59,667.28 | 08:59:20 2024/05/07 |
| 49 |  Phemex | WBTC/USDT | $63,715.25 | $57,548.70 | 08:59:20 2024/05/07 |
| 50 |  DeGate | WBTC/USDC | $63,915.16 | $57,139.07 | 09:05:14 2024/05/07 |