#41 VeChain VET
Giá VeChain (VET)
$0.0420395650
-1.49%966.9099943118 VND
Mua
966.9099943118 đ
Bán
966.9057903553 đ
$0.0370767362
$0.0484144978
- Vốn hóa thị trường $3,645,361,430
- Dao động 1h -0.1 %
- Khối lượng 24h $63,620,203
- Dao động 24h -1.49 %
- Lượng cung lưu hành 3,056,886,655 VET
- Dao động 7 ngày 6.82 %
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva | VET/BNB | $0.04 | $26,176,107.10 | 09:05:19 2024/04/23 |
| 2 |  Binance | VET/USDT | $0.04 | $25,707,016.58 | 08:56:58 2024/04/23 |
| 3 |  BTCEX | VET/USDT | $0.02 | $13,566,393.27 | 09:10:58 2023/08/04 |
| 4 | Binance | VET/USDT | $0.04 | $11,445,275.44 | 08:56:17 2024/04/23 |
| 5 |  UEEx | VET/USDT | $0.04 | $11,425,055.59 | 09:08:20 2024/04/23 |
| 6 |  4E | VET/USDT | $0.04 | $11,296,118.10 | 09:08:20 2024/04/23 |
| 7 |  Blofin | VET/USDT | $0.04 | $9,715,594.22 | 09:16:58 2024/04/23 |
| 8 |  AscendEX (BitMax) | VET/USDT | $0.04 | $9,599,946.81 | 09:01:58 2024/04/23 |
| 9 |  Upbit | VET/KRW | $0.04 | $8,297,745.65 | 08:59:18 2024/04/23 |
| 10 |  BitMart | VET/USDT | $0.04 | $7,746,744.40 | 08:59:58 2024/04/23 |
| 11 |  Hoo | VET/USDT | $0.03 | $7,572,385.62 | 08:50:13 2022/08/15 |
| 12 |  Bybit | VET/USDT | $0.04 | $5,414,821.91 | 08:59:58 2024/04/23 |
| 13 |  CoinTR Pro | VET/USDT | $0.04 | $4,033,997.26 | 08:58:58 2024/04/23 |
| 14 |  Bitrue | VET/USDT | $0.04 | $4,033,836.89 | 08:59:58 2024/04/23 |
| 15 |  LBank | VET/USDT | $0.04 | $3,568,870.92 | 08:58:58 2024/04/23 |
| 16 |  ZKE | VET/USDT | $0.04 | $3,458,164.23 | 09:05:19 2024/04/23 |
| 17 |  Koinbay | VET/USDT | $0.04 | $3,453,755.26 | 09:08:20 2024/04/23 |
| 18 |  Zedxion Exchange | VET/USDT | $0.04 | $3,441,401.27 | 09:14:19 2024/04/23 |
| 19 |  XT.COM | VET/USDT | $0.04 | $3,288,823.47 | 08:58:58 2024/04/23 |
| 20 | Zedxion Exchange | VET/USDT | $0.04 | $3,229,072.62 | 09:14:58 2024/04/23 |
| 21 |  Bitvavo | VET/EUR | $0.04 | $2,822,833.75 | 08:59:18 2024/04/23 |
| 22 |  BingX | VET/USDT | $0.04 | $2,806,232.31 | 08:58:58 2024/04/23 |
| 23 |  Bibox | VET/USDT | $0.04 | $2,799,161.31 | 09:08:20 2024/04/23 |
| 24 |  Bitget | VET/USDT | $0.04 | $2,449,706.85 | 08:59:58 2024/04/23 |
| 25 |  AAX | VET/USDT | $0.02 | $2,431,599.85 | 09:04:58 2022/11/28 |
| 26 |  ZOOMEX | VET/USDT | $0.04 | $2,254,223.34 | 09:17:58 2024/04/23 |
| 27 |  Fairdesk | VET/USDT | $0.04 | $2,098,694.62 | 09:04:58 2024/04/23 |
| 28 |  Phemex | VET/USDT | $0.04 | $2,056,761.98 | 08:58:58 2024/04/23 |
| 29 |  Toobit | VET/USDT | $0.04 | $1,935,771.98 | 08:58:58 2024/04/23 |
| 30 | Bitrue | VET/USDT | $0.04 | $1,848,976.90 | 08:59:18 2024/04/23 |
| 31 |  Websea | VET/USDT | $0.04 | $1,677,878.50 | 09:02:58 2024/04/23 |
| 32 |  Coinbase Exchange | VET/USD | $0.04 | $1,505,063.57 | 08:56:17 2024/04/23 |
| 33 |  GroveX | VET/USDT | $0.04 | $1,385,089.33 | 09:14:19 2024/04/23 |
| 34 |  KuCoin | VET/USDT | $0.04 | $1,366,735.54 | 08:58:58 2024/04/23 |
| 35 |  OceanEx | VET/BTC | $0.04 | $1,329,856.11 | 09:11:16 2024/04/23 |
| 36 |  CommEX | VET/USDT | $0.04 | $1,108,147.16 | 09:01:58 2024/04/23 |
| 37 | LBank | VET/USDT | $0.04 | $921,215.01 | 08:59:18 2024/04/23 |
| 38 | Bitrue | VET/USDC | $0.04 | $887,600.94 | 08:59:18 2024/04/23 |
| 39 |  Bithumb | VET/KRW | $0.04 | $844,549.36 | 08:59:18 2024/04/23 |
| 40 | AscendEX (BitMax) | VET/USDT | $0.04 | $828,175.10 | 09:02:17 2024/04/23 |
| 41 | OceanEx | VET/ETH | $0.04 | $804,919.98 | 09:11:16 2024/04/23 |
| 42 |  DigiFinex | VET/USDT | $0.04 | $791,450.21 | 08:59:18 2024/04/23 |
| 43 | KuCoin | VET/USDT | $0.04 | $687,156.73 | 08:59:18 2024/04/23 |
| 44 | OceanEx | VET/USDT | $0.04 | $682,744.97 | 09:11:16 2024/04/23 |
| 45 |  HKD.com | VET/USDT | $0.04 | $662,454.38 | 09:08:20 2024/04/23 |
| 46 |  Pionex | VET/USDT | $0.04 | $575,400.69 | 08:58:58 2024/04/23 |
| 47 | XT.COM | VET/USDT | $0.04 | $575,330.77 | 08:59:18 2024/04/23 |
| 48 |  Topcredit Int | VET/USDT | $0.04 | $570,511.01 | 09:08:20 2024/04/23 |
| 49 | BingX | VET/USDT | $0.04 | $506,888.21 | 08:59:18 2024/04/23 |
| 50 |  APX | VET/USDT | $0.02 | $502,271.66 | 09:17:58 2024/04/23 |