#38 VeChain VET
Giá VeChain (VET)
$0.0446115993
3.60%1,026.0667836189 VND
Mua
1,026.0667836189 đ
Bán
1,026.0623224590 đ
$0.0331473902
$0.0515606856
- Vốn hóa thị trường $3,868,389,302
- Dao động 1h -0.4 %
- Khối lượng 24h $82,181,230
- Dao động 24h 3.60 %
- Lượng cung lưu hành 3,612,872,205 VET
- Dao động 7 ngày -0.38 %
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | VET/BNB | $0.04 | $50,249.01 | 08:56:19 2024/05/27 |
| 2 |  Binance.US | VET/USDT | $0.04 | $47,281.50 | 08:59:16 2024/05/27 |
| 3 |  AlphaX | VET/USDT | $0.04 | $46,432.44 | 08:59:16 2024/05/27 |
| 4 | Binance | VET/EUR | $0.04 | $43,757.01 | 08:56:19 2024/05/27 |
| 5 |  LATOKEN | VET/ETH | $0.04 | $42,823.73 | 08:59:16 2024/05/27 |
| 6 |  Bitrue | VET/ETH | $0.04 | $42,769.87 | 08:59:16 2024/05/27 |
| 7 |  ICRYPEX | VET/USDT | $0.04 | $40,275.22 | 08:59:16 2024/05/27 |
| 8 | Binance | VET/ETH | $0.04 | $40,263.13 | 08:56:19 2024/05/27 |
| 9 |  Crypto.com Exchange | VET/USD | $0.04 | $38,524.40 | 08:59:16 2024/05/27 |
| 10 |  Bitay | VET/USDT | $0.04 | $34,555.19 | 09:02:14 2024/05/27 |
| 11 |  WOO X | VET/USDT | $0.04 | $33,907.22 | 08:59:58 2024/05/27 |
| 12 |  CoinEx | VET/USDT | $0.04 | $30,513.06 | 08:59:16 2024/05/27 |
| 13 |  LocalTrade | VET/USDT | $0.04 | $29,874.59 | 09:02:14 2024/05/27 |
| 14 |  Coincall | VET/USD | $0.04 | $28,255.47 | 09:08:58 2024/05/27 |
| 15 |  KuCoin | VET/BTC | $0.04 | $28,246.36 | 08:59:16 2024/05/27 |
| 16 |  Bittrex Global | VET/BTC | $0.02 | $25,765.34 | 09:02:13 2023/12/05 |
| 17 |  Flipster | VET/USDT | $0.04 | $23,873.69 | 09:05:58 2024/05/27 |
| 18 |  Koinpark | VET/INR | $0.04 | $23,521.89 | 09:01:18 2024/05/27 |
| 19 | Bittrex Global | VET/USDT | $0.02 | $22,138.68 | 09:02:13 2023/12/05 |
| 20 |  Bitlo | VET/TRY | $0.04 | $21,326.35 | 09:05:18 2024/05/27 |
| 21 | KuCoin | VET/ETH | $0.04 | $19,285.19 | 08:59:16 2024/05/27 |
| 22 |  Hotbit | VET/ETH | $0.02 | $18,990.18 | 09:01:51 2023/05/22 |
| 23 |  PayBito | VET/SGD | $0.04 | $17,413.03 | 09:01:18 2024/05/27 |
| 24 | Crypto.com Exchange | VET/USD | $0.04 | $13,136.38 | 08:59:58 2024/05/27 |
| 25 |  XeggeX | VET/USDT | $0.04 | $12,165.07 | 09:02:14 2024/05/27 |
| 26 |  CoinDCX | VET/INR | $0.04 | $11,794.51 | 09:02:14 2024/05/27 |
| 27 |  NovaDAX | VET/BRL | $0.04 | $10,978.48 | 09:02:14 2024/05/27 |
| 28 | PayBito | VET/USD | $0.04 | $10,448.57 | 09:01:18 2024/05/27 |
| 29 |  CoinTR Pro | VET/USDT | $0.04 | $8,668.40 | 08:59:16 2024/05/27 |
| 30 |  Tokocrypto | VET/USDT | $0.04 | $8,628.22 | 08:59:16 2024/05/27 |
| 31 |  HitBTC | VET/BTC | $0.04 | $8,243.56 | 08:59:16 2024/05/27 |
| 32 |  FMFW.io | VET/BTC | $0.04 | $8,239.11 | 08:59:16 2024/05/27 |
| 33 |  Bitfinex | VET/USD | $0.04 | $6,390.14 | 08:59:16 2024/05/27 |
| 34 |  Indodax | VET/IDR | $0.04 | $4,273.07 | 08:59:16 2024/05/27 |
| 35 |  WazirX | VET/INR | $0.04 | $4,148.08 | 09:01:18 2024/05/27 |
| 36 |  StormGain DEX | VET/USDT | $0.02 | $3,623.88 | 09:07:58 2023/10/13 |
| 37 | CoinEx | VET/USDC | $0.04 | $3,338.94 | 08:59:16 2024/05/27 |
| 38 | CoinEx | VET/BTC | $0.04 | $3,229.13 | 08:59:16 2024/05/27 |
| 39 | CoinDCX | VET/USDT | $0.04 | $2,934.50 | 09:02:14 2024/05/27 |
| 40 |  Coinone | VET/KRW | $0.04 | $2,862.72 | 08:59:16 2024/05/27 |
| 41 | KuCoin | VET/KCS | $0.04 | $2,494.12 | 08:59:16 2024/05/27 |
| 42 |  Bitazza | VET/THB | $0.04 | $2,409.05 | 09:02:14 2024/05/27 |
| 43 | WazirX | VET/USDT | $0.04 | $1,784.86 | 09:01:18 2024/05/27 |
| 44 |  CommEX | VET/USDT | $0.04 | $1,649.54 | 09:02:58 2024/05/09 |
| 45 | Bitfinex | VET/USDT | $0.04 | $1,418.04 | 08:59:16 2024/05/27 |
| 46 |  CEX.IO | VET/USD | $0.04 | $1,218.45 | 08:59:16 2024/05/27 |
| 47 |  Korbit | VET/KRW | $0.04 | $1,095.59 | 08:59:16 2024/05/27 |
| 48 |  ONUS Pro | VET/VNDC | $0.04 | $1,083.15 | 09:01:18 2024/05/27 |
| 49 |  ZT | VET/USDT | $0.02 | $985.28 | 16:36:06 2023/07/28 |
| 50 | HitBTC | VET/ETH | $0.04 | $860.12 | 08:59:16 2024/05/27 |