#42 VeChain VET
Giá VeChain (VET)
$0.0371682249
6.22%854.8691728576 VND
Mua
854.8691728576 đ
Bán
854.8654560351 đ
$0.0334712492
$0.0430679186
- Vốn hóa thị trường $3,222,954,700
- Dao động 1h 0.46 %
- Khối lượng 24h $52,916,095
- Dao động 24h 6.22 %
- Lượng cung lưu hành 2,702,669,516 VET
- Dao động 7 ngày -5.63 %
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FMFW.io | VET/BTC | $0.04 | $40,939.93 | 09:02:18 2024/05/03 |
| 2 |  HitBTC | VET/BTC | $0.04 | $40,939.93 | 09:02:18 2024/05/03 |
| 3 |  Crypto.com Exchange | VET/USDT | $0.04 | $39,345.03 | 08:59:20 2024/05/03 |
| 4 |  Bitrue | VET/XRP | $0.04 | $36,393.42 | 08:59:20 2024/05/03 |
| 5 |  Paribu | VET/TRY | $0.04 | $34,877.86 | 09:02:18 2024/05/03 |
| 6 |  Coincall | VET/USD | $0.04 | $34,073.02 | 09:19:58 2024/05/03 |
| 7 |  LocalTrade | VET/USDT | $0.04 | $30,245.58 | 09:08:18 2024/05/03 |
| 8 |  Flipster | VET/USDT | $0.04 | $29,104.02 | 09:14:58 2024/05/03 |
| 9 |  ICRYPEX | VET/USDT | $0.04 | $27,880.30 | 09:05:17 2024/05/03 |
| 10 | Crypto.com Exchange | VET/USD | $0.04 | $27,659.77 | 08:59:58 2024/05/03 |
| 11 |  PayBito | VET/EUR | $0.04 | $27,016.88 | 09:08:18 2024/05/03 |
| 12 |  CoinEx | VET/USDT | $0.04 | $26,583.25 | 09:02:18 2024/05/03 |
| 13 |  Bittrex Global | VET/BTC | $0.02 | $25,765.34 | 09:02:13 2023/12/05 |
| 14 |  Bitay | VET/USDT | $0.04 | $23,974.82 | 09:08:18 2024/05/03 |
| 15 |  Koinpark | VET/INR | $0.04 | $22,833.42 | 09:11:17 2024/05/03 |
| 16 | Bitrue | VET/BTC | $0.04 | $22,570.81 | 08:59:20 2024/05/03 |
| 17 | Bittrex Global | VET/USDT | $0.02 | $22,138.68 | 09:02:13 2023/12/05 |
| 18 |  CoinDCX | VET/INR | $0.04 | $20,106.21 | 09:05:17 2024/05/03 |
| 19 |  Hotbit | VET/ETH | $0.02 | $18,990.18 | 09:01:51 2023/05/22 |
| 20 |  Bitfinex | VET/USD | $0.04 | $18,055.24 | 08:59:20 2024/05/03 |
| 21 |  Bitlo | VET/TRY | $0.04 | $17,074.19 | 09:11:17 2024/05/03 |
| 22 |  Korbit | VET/KRW | $0.04 | $12,099.06 | 09:02:18 2024/05/03 |
| 23 |  WazirX | VET/INR | $0.04 | $12,000.94 | 09:05:17 2024/05/03 |
| 24 |  XeggeX | VET/USDT | $0.04 | $11,947.70 | 09:07:18 2024/05/03 |
| 25 | PayBito | VET/USD | $0.04 | $10,363.96 | 09:08:18 2024/05/03 |
| 26 | Bitfinex | VET/BTC | $0.04 | $10,274.47 | 08:59:20 2024/05/03 |
| 27 |  CoinTR Pro | VET/USDT | $0.04 | $9,849.09 | 08:59:20 2024/05/03 |
| 28 |  WOO X | VET/USDT | $0.04 | $7,654.14 | 09:02:18 2024/05/03 |
| 29 | WazirX | VET/USDT | $0.04 | $7,306.49 | 09:05:17 2024/05/03 |
| 30 | HitBTC | VET/ETH | $0.04 | $6,472.13 | 09:02:18 2024/05/03 |
| 31 |  KuCoin | VET/BTC | $0.04 | $6,277.26 | 08:59:20 2024/05/03 |
| 32 | KuCoin | VET/ETH | $0.04 | $5,441.66 | 08:59:20 2024/05/03 |
| 33 |  Indodax | VET/IDR | $0.04 | $5,242.07 | 09:02:18 2024/05/03 |
| 34 |  Bitazza | VET/THB | $0.04 | $4,020.69 | 09:11:17 2024/05/03 |
| 35 | PayBito | VET/SGD | $0.04 | $4,012.10 | 09:08:18 2024/05/03 |
| 36 |  StormGain DEX | VET/USDT | $0.02 | $3,623.88 | 09:07:58 2023/10/13 |
| 37 |  Coinone | VET/KRW | $0.04 | $3,297.93 | 08:59:20 2024/05/03 |
| 38 | CoinEx | VET/BTC | $0.04 | $3,239.65 | 09:02:18 2024/05/03 |
| 39 | CoinEx | VET/USDC | $0.04 | $3,204.23 | 09:02:18 2024/05/03 |
| 40 |  ZebPay | VET/INR | $0.04 | $2,983.46 | 09:08:18 2024/05/03 |
| 41 | CoinDCX | VET/USDT | $0.04 | $2,970.54 | 09:05:17 2024/05/03 |
| 42 | PayBito | VET/AED | $0.04 | $2,753.47 | 09:08:18 2024/05/03 |
| 43 |  Nominex | VET/USDT | $0.04 | $2,745.22 | 09:05:17 2024/05/03 |
| 44 |  ONUS Pro | VET/VNDC | $0.04 | $2,210.48 | 09:05:17 2024/05/03 |
| 45 |  StormGain | VET/USDT | $0.03 | $2,100.42 | 09:20:58 2024/05/03 |
| 46 |  CommEX | VET/USDT | $0.04 | $2,036.33 | 09:01:58 2024/05/03 |
| 47 |  Pionex | VET/BTC | $0.04 | $1,713.84 | 08:59:20 2024/05/03 |
| 48 | KuCoin | VET/KCS | $0.04 | $1,420.63 | 08:59:20 2024/05/03 |
| 49 | Bitfinex | VET/USDT | $0.04 | $1,093.98 | 08:59:20 2024/05/03 |
| 50 |  ZT | VET/USDT | $0.02 | $985.28 | 16:36:06 2023/07/28 |