#38 VeChain VET
Giá VeChain (VET)
$0.0446115993
3.60%1,026.0667836189 VND
Mua
1,026.0667836189 đ
Bán
1,026.0623224590 đ
$0.0331473902
$0.0515606856
- Vốn hóa thị trường $3,868,389,302
- Dao động 1h -0.4 %
- Khối lượng 24h $82,181,230
- Dao động 24h 3.60 %
- Lượng cung lưu hành 3,612,872,205 VET
- Dao động 7 ngày -0.38 %
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Topcredit Int | VET/USDT | $0.04 | $373,765.23 | 09:02:14 2024/05/27 |
| 2 |  FameEX | VET/USDT | $0.04 | $304,047.31 | 08:59:16 2024/05/27 |
| 3 |  Bitazza | VET/USDT | $0.04 | $291,555.53 | 09:02:14 2024/05/27 |
| 4 |  SuperEx | VET/USDT | $0.04 | $290,566.94 | 09:01:18 2024/05/27 |
| 5 |  HTX | VET/USDT | $0.04 | $254,600.14 | 08:59:16 2024/05/27 |
| 6 |  Bitcoiva | VET/INR | $0.04 | $249,610.91 | 09:02:14 2024/05/27 |
| 7 |  Bitcastle | VET/USDT | $0.04 | $215,018.49 | 09:02:14 2024/05/27 |
| 8 |  AscendEX (BitMax) | VET/USD | $0.04 | $210,136.16 | 08:59:16 2024/05/27 |
| 9 |  Hotbit | VET/USDT | $0.02 | $200,292.70 | 09:02:51 2023/05/22 |
| 10 |  FMFW.io | VET/USDT | $0.04 | $200,183.92 | 08:59:16 2024/05/27 |
| 11 |  MEXC | VET/USDT | $0.04 | $189,376.65 | 08:59:16 2024/05/27 |
| 12 |  Zedxion Exchange | VET/USDT | $0.04 | $187,166.28 | 09:05:18 2024/05/27 |
| 13 |  ZKE | VET/USDT | $0.04 | $187,097.79 | 08:59:16 2024/05/27 |
| 14 |  Bithumb | VET/KRW | $0.04 | $176,905.28 | 08:59:16 2024/05/27 |
| 15 |  FTX | VET/USD | $0.02 | $175,855.55 | 09:13:58 2023/04/28 |
| 16 |  BingX | VET/USDT | $0.04 | $175,036.80 | 08:59:16 2024/05/27 |
| 17 |  BYDFi | VET/USDT | $0.04 | $174,129.28 | 09:01:18 2024/05/27 |
| 18 | Bitcoiva | VET/USDT | $0.04 | $161,064.62 | 09:02:14 2024/05/27 |
| 19 |  Bitop | VET/USDT | $0.04 | $159,949.36 | 09:02:14 2024/05/27 |
| 20 |  CoinEx | VET/USDT | $0.04 | $159,225.20 | 08:59:58 2024/05/27 |
| 21 |  HKD.com | VET/USDT | $0.04 | $157,744.67 | 09:02:14 2024/05/27 |
| 22 |  Bitrue | VET/BTR | $0.04 | $150,066.85 | 08:59:16 2024/05/27 |
| 23 |  Tokenize Xchange | VET/SGD | $0.04 | $134,647.02 | 09:02:14 2024/05/27 |
| 24 | Tokenize Xchange | VET/USD | $0.04 | $133,270.52 | 09:02:14 2024/05/27 |
| 25 |  CoinW | VET/USDT | $0.04 | $132,873.43 | 08:59:16 2024/05/27 |
| 26 |  BigONE | VET/USDT | $0.04 | $129,342.76 | 08:59:16 2024/05/27 |
| 27 |  WhiteBIT | VET/USDT | $0.04 | $122,873.21 | 08:59:16 2024/05/27 |
| 28 |  Crypto.com Exchange | VET/BTC | $0.04 | $122,135.67 | 08:59:16 2024/05/27 |
| 29 | BYDFi | VET/USDT | $0.04 | $111,519.46 | 09:02:58 2024/05/27 |
| 30 |  Delta Exchange | VET/USDT | $0.04 | $107,665.28 | 08:59:58 2024/05/27 |
| 31 |  BKEX | VET/USDT | $0.02 | $104,793.82 | 08:59:36 2023/07/04 |
| 32 |  BitMart | VET/BTC | $0.04 | $104,755.63 | 08:59:16 2024/05/27 |
| 33 | BitMart | VET/USDT | $0.04 | $103,010.30 | 08:59:16 2024/05/27 |
| 34 |  Pionex | VET/USDT | $0.04 | $98,366.05 | 08:59:58 2024/05/27 |
| 35 |  ApolloX DEX | VET/USDT | $0.03 | $95,685.84 | 09:04:58 2023/02/08 |
| 36 |  Koinpark | VET/USDT | $0.04 | $93,642.46 | 09:01:18 2024/05/27 |
| 37 |  PayBito | VET/USDT | $0.04 | $92,448.93 | 09:01:18 2024/05/27 |
| 38 |  Binance | VET/TRY | $0.04 | $80,300.30 | 08:56:19 2024/05/27 |
| 39 |  WOO X | VET/USDT | $0.04 | $76,468.53 | 08:59:16 2024/05/27 |
| 40 | Bitrue | VET/XRP | $0.04 | $70,671.27 | 08:59:16 2024/05/27 |
| 41 | BitMart | VET/ETH | $0.04 | $70,409.78 | 08:59:16 2024/05/27 |
| 42 | Crypto.com Exchange | VET/USDT | $0.04 | $65,099.07 | 08:59:16 2024/05/27 |
| 43 |  AlphaX | VET/USDT | $0.04 | $62,762.69 | 08:59:58 2024/05/27 |
| 44 |  Bitget | VET/USDT | $0.04 | $61,765.67 | 08:59:16 2024/05/27 |
| 45 | Pionex | VET/BTC | $0.04 | $60,946.41 | 08:59:16 2024/05/27 |
| 46 | Pionex | VET/USDT | $0.04 | $55,688.74 | 08:59:16 2024/05/27 |
| 47 | Bitrue | VET/BTC | $0.04 | $54,779.15 | 08:59:16 2024/05/27 |
| 48 |  Paribu | VET/TRY | $0.04 | $53,936.18 | 08:59:16 2024/05/27 |
| 49 |  Binance TR | VET/TRY | $0.04 | $52,623.74 | 08:59:16 2024/05/27 |
| 50 |  Gate.io | VET/USDT | $0.04 | $50,960.01 | 08:59:16 2024/05/27 |