#42 VeChain VET
Giá VeChain (VET)
$0.0363339860
5.16%835.6816781070 VND
Mua
835.6816781070 đ
Bán
835.6780447084 đ
$0.0334712492
$0.0430679186
- Vốn hóa thị trường $3,150,615,647
- Dao động 1h 1.76 %
- Khối lượng 24h $48,400,947
- Dao động 24h 5.16 %
- Lượng cung lưu hành 2,642,008,237 VET
- Dao động 7 ngày -7.04 %
Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bithumb | VET/KRW | $0.04 | $272,182.36 | 08:59:20 2024/05/03 |
| 2 |  CoinEx | VET/USDT | $0.04 | $253,407.10 | 09:02:58 2024/05/03 |
| 3 |  Bitcoiva | VET/INR | $0.04 | $250,525.28 | 09:11:17 2024/05/03 |
| 4 |  BingX | VET/USDT | $0.04 | $250,086.14 | 08:59:20 2024/05/03 |
| 5 |  Binance | VET/BTC | $0.04 | $249,598.68 | 08:56:15 2024/05/03 |
| 6 |  LATOKEN | VET/ETH | $0.04 | $245,410.66 | 08:59:20 2024/05/03 |
| 7 | LATOKEN | VET/USDT | $0.04 | $241,351.45 | 08:59:20 2024/05/03 |
| 8 |  FMFW.io | VET/USDT | $0.04 | $230,547.14 | 09:02:18 2024/05/03 |
| 9 |  Bitcastle | VET/USDT | $0.04 | $221,340.07 | 09:05:17 2024/05/03 |
| 10 |  WhiteBIT | VET/USDT | $0.04 | $217,776.86 | 08:59:20 2024/05/03 |
| 11 |  Bitrue | VET/BTR | $0.04 | $205,786.72 | 08:59:20 2024/05/03 |
| 12 |  Hotbit | VET/USDT | $0.02 | $200,292.70 | 09:02:51 2023/05/22 |
| 13 |  Zedxion Exchange | VET/USDT | $0.04 | $193,283.39 | 09:20:16 2024/05/03 |
| 14 |  AscendEX (BitMax) | VET/USD | $0.04 | $191,339.03 | 09:02:18 2024/05/03 |
| 15 |  ZKE | VET/USDT | $0.04 | $191,306.39 | 09:02:18 2024/05/03 |
| 16 |  Koinbay | VET/USDT | $0.04 | $191,129.16 | 09:05:17 2024/05/03 |
| 17 |  Bitunix | VET/USDT | $0.04 | $184,677.55 | 09:05:17 2024/05/03 |
| 18 |  MEXC | VET/USDT | $0.04 | $184,584.02 | 08:59:20 2024/05/03 |
| 19 |  HKD.com | VET/USDT | $0.04 | $182,631.57 | 09:08:18 2024/05/03 |
| 20 |  FTX | VET/USD | $0.02 | $175,855.55 | 09:13:58 2023/04/28 |
| 21 |  BYDFi | VET/USDT | $0.04 | $165,384.89 | 09:08:18 2024/05/03 |
| 22 |  Bitop | VET/USDT | $0.04 | $159,649.16 | 09:05:17 2024/05/03 |
| 23 | Bitcoiva | VET/USDT | $0.04 | $146,499.77 | 09:11:17 2024/05/03 |
| 24 |  CoinW | VET/USDT | $0.04 | $141,757.02 | 08:59:20 2024/05/03 |
| 25 | Binance | VET/TRY | $0.04 | $141,221.76 | 08:56:15 2024/05/03 |
| 26 |  Binance.US | VET/USDT | $0.04 | $128,767.13 | 08:59:20 2024/05/03 |
| 27 |  Tokenize Xchange | VET/SGD | $0.04 | $121,082.26 | 09:11:17 2024/05/03 |
| 28 | Tokenize Xchange | VET/USD | $0.04 | $119,623.70 | 09:11:17 2024/05/03 |
| 29 |  Crypto.com Exchange | VET/BTC | $0.04 | $114,707.54 | 08:59:20 2024/05/03 |
| 30 |  WEEX | VET/USDT | $0.04 | $106,682.06 | 09:07:58 2024/05/03 |
| 31 |  BKEX | VET/USDT | $0.02 | $104,793.82 | 08:59:36 2023/07/04 |
| 32 |  Pionex | VET/USDT | $0.04 | $102,932.74 | 08:58:58 2024/05/03 |
| 33 |  BitMart | VET/USDT | $0.04 | $99,480.80 | 08:59:20 2024/05/03 |
| 34 |  WOO X | VET/USDT | $0.04 | $96,299.27 | 09:02:58 2024/05/03 |
| 35 |  ApolloX DEX | VET/USDT | $0.03 | $95,685.84 | 09:04:58 2023/02/08 |
| 36 | Bitrue | VET/ETH | $0.04 | $95,226.49 | 08:59:20 2024/05/03 |
| 37 | BitMart | VET/BTC | $0.04 | $95,045.18 | 08:59:20 2024/05/03 |
| 38 |  Binance TR | VET/TRY | $0.04 | $93,698.64 | 08:59:20 2024/05/03 |
| 39 |  Koinpark | VET/USDT | $0.04 | $91,734.93 | 09:11:17 2024/05/03 |
| 40 | Binance | VET/EUR | $0.04 | $85,757.93 | 08:56:15 2024/05/03 |
| 41 | Binance | VET/BNB | $0.04 | $85,364.18 | 08:56:15 2024/05/03 |
| 42 |  AlphaX | VET/USDT | $0.04 | $82,402.16 | 09:04:58 2024/05/03 |
| 43 | BitMart | VET/ETH | $0.04 | $63,497.27 | 08:59:20 2024/05/03 |
| 44 | Crypto.com Exchange | VET/USD | $0.04 | $58,865.74 | 08:59:20 2024/05/03 |
| 45 | Pionex | VET/USDT | $0.04 | $57,391.69 | 08:59:20 2024/05/03 |
| 46 |  PayBito | VET/USDT | $0.04 | $56,951.50 | 09:08:18 2024/05/03 |
| 47 | AlphaX | VET/USDT | $0.04 | $52,624.73 | 09:05:17 2024/05/03 |
| 48 | Binance | VET/ETH | $0.04 | $52,224.06 | 08:56:15 2024/05/03 |
| 49 |  Gate.io | VET/USDT | $0.04 | $52,003.84 | 08:59:20 2024/05/03 |
| 50 |  Delta Exchange | VET/USDT | $0.04 | $43,859.27 | 09:05:58 2024/05/03 |