#59 Theta Network THETA
Giá Theta Network (THETA)
$1.91
7.33%43,823.5286957326 VND
Mua
43,823.5286957326 đ
Bán
43,823.3381586513 đ
$1.9053708129
$2.5213711867
- Vốn hóa thị trường $1,905,370,813
- Dao động 1h -0.78 %
- Khối lượng 24h $28,323,321
- Dao động 24h 7.33 %
- Lượng cung lưu hành 1,905,370,813 THETA
- Dao động 7 ngày -4.98 %
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PayBito | THETA/AED | $2.28 | $264,928.61 | 09:01:18 2024/05/27 |
| 2 |  Hotbit | THETA/USDT | $0.84 | $246,897.41 | 09:01:51 2023/05/22 |
| 3 |  Topcredit Int | THETA/USDT | $2.30 | $243,314.39 | 09:02:14 2024/05/27 |
| 4 |  ZKE | THETA/USDT | $2.30 | $237,617.77 | 08:59:16 2024/05/27 |
| 5 | PayBito | THETA/USDT | $2.31 | $236,025.57 | 09:01:18 2024/05/27 |
| 6 |  Bitrue | THETA/ADA | $2.30 | $228,608.58 | 08:59:16 2024/05/27 |
| 7 | Bitrue | THETA/XRP | $2.30 | $227,072.40 | 08:59:16 2024/05/27 |
| 8 |  PointPay | THETA/USDT | $2.30 | $202,416.92 | 08:59:16 2024/05/27 |
| 9 |  KuCoin | THETA/USDT | $2.30 | $197,652.88 | 08:59:16 2024/05/27 |
| 10 |  BingX | THETA/USDT | $2.30 | $193,852.71 | 08:59:16 2024/05/27 |
| 11 |  FMFW.io | THETA/USD | $2.30 | $177,622.91 | 08:59:16 2024/05/27 |
| 12 |  HitBTC | THETA/USDT | $2.30 | $177,606.38 | 08:59:16 2024/05/27 |
| 13 |  BitDelta | THETA/USDT | $2.30 | $176,437.60 | 08:59:16 2024/05/27 |
| 14 |  LBank | THETA/USDT | $2.30 | $170,292.45 | 08:59:16 2024/05/27 |
| 15 |  BIT | THETA/USDT | $2.30 | $153,890.39 | 09:02:58 2024/05/27 |
| 16 |  Tokenize Xchange | THETA/SGD | $2.30 | $150,286.80 | 09:02:14 2024/05/27 |
| 17 | Tokenize Xchange | THETA/USD | $2.28 | $148,909.25 | 09:02:14 2024/05/27 |
| 18 |  Hibt | THETA/USDT | $2.30 | $121,489.54 | 08:59:16 2024/05/27 |
| 19 |  Phemex | THETA/USDT | $2.30 | $106,426.46 | 08:59:16 2024/05/27 |
| 20 |  Dex-Trade | THETA/USDT | $2.30 | $105,869.30 | 08:59:16 2024/05/27 |
| 21 |  CoinEx | THETA/USDT | $2.31 | $93,283.89 | 08:59:58 2024/05/27 |
| 22 |  Binance | THETA/BTC | $2.30 | $91,858.30 | 08:56:19 2024/05/27 |
| 23 | CoinEx | THETA/USDT | $2.30 | $85,161.46 | 08:59:16 2024/05/27 |
| 24 |  ExMarkets | THETA/USDT | $3.70 | $84,098.36 | 09:14:17 2024/05/06 |
| 25 |  Welcoin | THETA/USDT | $2.30 | $83,887.02 | 09:02:58 2024/05/27 |
| 26 |  AlphaX | THETA/USDT | $2.30 | $79,722.51 | 08:59:58 2024/05/27 |
| 27 |  Pionex | THETA/USDT | $2.30 | $75,166.47 | 08:59:58 2024/05/27 |
| 28 |  Bitvavo | THETA/EUR | $2.30 | $72,500.21 | 08:59:16 2024/05/27 |
| 29 |  BitUBU | THETA/USDT | $0.72 | $72,211.33 | 21:59:51 2023/06/23 |
| 30 | AlphaX | THETA/USDT | $2.30 | $60,812.95 | 08:59:16 2024/05/27 |
| 31 |  BKEX | THETA/USDT | $0.65 | $57,152.90 | 08:59:36 2023/07/04 |
| 32 |  Kraken | THETA/USD | $2.29 | $57,041.72 | 08:56:58 2024/05/27 |
| 33 |  Bithumb | THETA/KRW | $2.34 | $56,916.91 | 08:59:16 2024/05/27 |
| 34 | Binance | THETA/ETH | $2.30 | $51,621.35 | 08:56:19 2024/05/27 |
| 35 |  Binance.US | THETA/USDT | $2.30 | $51,318.76 | 08:59:16 2024/05/27 |
| 36 |  ChangeNOW | THETA/BTC | $2.40 | $50,549.70 | 09:02:14 2024/05/27 |
| 37 |  Coincall | THETA/USD | $2.30 | $41,766.07 | 09:08:58 2024/05/27 |
| 38 | Pionex | THETA/USDT | $2.30 | $38,869.49 | 08:59:16 2024/05/27 |
| 39 |  CoinW | THETA/USDT | $2.30 | $38,487.88 | 08:59:16 2024/05/27 |
| 40 |  Flipster | THETA/USDT | $2.30 | $37,610.54 | 09:05:58 2024/05/27 |
| 41 | Binance | THETA/FDUSD | $2.30 | $36,426.97 | 08:56:19 2024/05/27 |
| 42 |  Crypto.com Exchange | THETA/USDT | $2.30 | $31,320.94 | 08:59:16 2024/05/27 |
| 43 |  ZT | THETA/USDT | $0.78 | $30,083.62 | 16:36:06 2023/07/28 |
| 44 |  LocalTrade | THETA/USDT | $2.30 | $25,093.82 | 09:02:14 2024/05/27 |
| 45 | Crypto.com Exchange | THETA/USD | $2.30 | $21,896.25 | 08:59:16 2024/05/27 |
| 46 |  Bitlo | THETA/TRY | $2.30 | $20,633.72 | 09:05:18 2024/05/27 |
| 47 | Hotbit | THETA/BTC | $0.84 | $19,121.98 | 09:01:51 2023/05/22 |
| 48 | Hotbit | THETA/ETH | $0.85 | $18,265.02 | 09:01:51 2023/05/22 |
| 49 | Crypto.com Exchange | THETA/USD | $2.30 | $16,439.38 | 08:59:58 2024/05/27 |
| 50 | Binance | THETA/TRY | $2.30 | $9,337.12 | 08:56:19 2024/05/27 |