#48 Theta Network THETA
Giá Theta Network (THETA)
$2.00
0.72%46,034.2407424680 VND
Mua
46,034.2407424680 đ
Bán
46,034.0405935952 đ
$1.9056458603
$3.0675503652
- Vốn hóa thị trường $2,001,488,728
- Dao động 1h -1.86 %
- Khối lượng 24h $43,721,090
- Dao động 24h 0.72 %
- Lượng cung lưu hành 2,001,488,728 THETA
- Dao động 7 ngày -31.34 %
Thị trường Theta Network (THETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BYDFi | THETA/USDT | $2.02 | $427,933.85 | 09:05:14 2024/04/17 |
2 | CoinCatch | THETA/USDT | $2.02 | $409,321.97 | 09:04:58 2024/04/17 |
3 | PayBito | THETA/USD | $2.02 | $388,611.29 | 09:05:14 2024/04/17 |
4 | Kraken | THETA/USD | $2.01 | $378,537.79 | 08:59:58 2024/04/17 |
5 | PayBito | THETA/SGD | $2.02 | $371,919.79 | 09:05:14 2024/04/17 |
6 | Bitrue | THETA/SOL | $2.03 | $371,087.29 | 08:59:14 2024/04/17 |
7 | PayBito | THETA/USDT | $2.02 | $347,214.32 | 09:05:14 2024/04/17 |
8 | XT.COM | THETA/USDT | $2.03 | $338,860.06 | 08:59:14 2024/04/17 |
9 | Hotscoin | THETA/USDT | $2.03 | $278,702.28 | 08:59:14 2024/04/17 |
10 | FMFW.io | THETA/USD | $2.03 | $260,118.51 | 09:02:21 2024/04/17 |
11 | HitBTC | THETA/USDT | $2.03 | $260,118.51 | 09:02:21 2024/04/17 |
12 | Binance | THETA/BTC | $2.03 | $252,031.88 | 08:56:19 2024/04/17 |
13 | Hotbit | THETA/USDT | $0.84 | $246,897.41 | 09:01:51 2023/05/22 |
14 | PayBito | THETA/AED | $2.02 | $239,294.94 | 09:05:14 2024/04/17 |
15 | Bithumb | THETA/KRW | $2.18 | $227,090.32 | 08:59:14 2024/04/17 |
16 | Pionex | THETA/USDT | $2.03 | $220,577.58 | 08:58:58 2024/04/17 |
17 | WEEX | THETA/USDT | $2.02 | $212,214.85 | 09:05:58 2024/04/17 |
18 | Bitvavo | THETA/EUR | $2.01 | $211,398.91 | 08:59:14 2024/04/17 |
19 | Binance | THETA/ETH | $2.02 | $176,143.72 | 08:56:19 2024/04/17 |
20 | ExMarkets | THETA/USDT | $3.30 | $154,417.68 | 09:14:19 2024/04/17 |
21 | ChangeNOW | THETA/BTC | $2.04 | $154,006.40 | 09:02:21 2024/04/17 |
22 | BIT | THETA/USDT | $2.02 | $140,777.87 | 09:01:58 2024/04/17 |
23 | Coincall | THETA/USD | $2.02 | $118,505.31 | 09:17:58 2024/04/17 |
24 | Pionex | THETA/USDT | $2.03 | $114,131.99 | 08:59:14 2024/04/17 |
25 | Welcoin | THETA/USDT | $2.02 | $109,789.82 | 09:02:58 2024/04/17 |
26 | Binance | THETA/FDUSD | $2.03 | $91,434.13 | 08:56:19 2024/04/17 |
27 | Tokenize Xchange | THETA/SGD | $2.03 | $90,279.46 | 09:08:15 2024/04/17 |
28 | AlphaX | THETA/USDT | $2.02 | $89,954.85 | 09:02:58 2024/04/17 |
29 | Tokenize Xchange | THETA/USD | $2.01 | $89,485.04 | 09:08:15 2024/04/17 |
30 | CoinW | THETA/USDT | $2.01 | $88,251.94 | 08:59:14 2024/04/17 |
31 | AlphaX | THETA/USDT | $2.02 | $86,764.94 | 09:02:21 2024/04/17 |
32 | Flipster | THETA/USDT | $2.03 | $84,439.75 | 09:07:58 2024/04/17 |
33 | CoinEx | THETA/USDT | $2.02 | $73,768.32 | 09:02:58 2024/04/17 |
34 | Dex-Trade | THETA/USDT | $2.03 | $73,643.19 | 08:59:14 2024/04/17 |
35 | BitUBU | THETA/USDT | $0.72 | $72,211.33 | 21:59:51 2023/06/23 |
36 | Binance | THETA/TRY | $2.05 | $70,886.78 | 08:56:19 2024/04/17 |
37 | CEX.IO | THETA/USDT | $2.02 | $65,141.84 | 09:02:21 2024/04/17 |
38 | Crypto.com Exchange | THETA/USDT | $2.03 | $62,847.57 | 08:59:14 2024/04/17 |
39 | LocalTrade | THETA/USDT | $2.02 | $59,515.57 | 09:05:14 2024/04/17 |
40 | BKEX | THETA/USDT | $0.65 | $57,152.90 | 08:59:36 2023/07/04 |
41 | CoinEx | THETA/USDT | $2.02 | $44,538.19 | 09:02:21 2024/04/17 |
42 | Crypto.com Exchange | THETA/USD | $2.03 | $37,237.29 | 08:59:14 2024/04/17 |
43 | Bitfinex | THETA/USDT | $2.03 | $35,373.11 | 08:59:14 2024/04/17 |
44 | Binance.US | THETA/USDT | $2.03 | $31,020.85 | 08:59:14 2024/04/17 |
45 | ZT | THETA/USDT | $0.78 | $30,083.62 | 16:36:06 2023/07/28 |
46 | Nominex | THETA/USDT | $2.02 | $24,625.82 | 09:02:21 2024/04/17 |
47 | Paribu | THETA/TRY | $2.05 | $22,275.98 | 08:59:14 2024/04/17 |
48 | Binance TR | THETA/TRY | $2.05 | $19,694.10 | 08:59:14 2024/04/17 |
49 | Hotbit | THETA/BTC | $0.84 | $19,121.98 | 09:01:51 2023/05/22 |
50 | Hotbit | THETA/ETH | $0.85 | $18,265.02 | 09:01:51 2023/05/22 |