#49 Theta Network THETA
Giá Theta Network (THETA)
$1.97
-7.92%45,283.7012715345 VND
Mua
45,283.7012715345 đ
Bán
45,283.5043858768 đ
$1.9623297339
$2.5112351929
- Vốn hóa thị trường $1,968,856,577
- Dao động 1h 0.29 %
- Khối lượng 24h $74,182,242
- Dao động 24h -7.92 %
- Lượng cung lưu hành 1,968,856,577 THETA
- Dao động 7 ngày -18.57 %
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | THETA/USDT | $2.19 | $151,523,278.60 | 08:56:58 2024/04/30 |
| 2 |  Upbit | THETA/KRW | $2.27 | $61,446,341.53 | 08:56:21 2024/04/30 |
| 3 |  CoinW | THETA/USDT | $2.18 | $50,811,949.12 | 08:59:58 2024/04/30 |
| 4 |  OKX | THETA/USDT | $2.19 | $49,063,803.22 | 08:56:58 2024/04/30 |
| 5 |  Zedxion Exchange | THETA/USDT | $2.17 | $46,343,242.74 | 09:11:58 2024/04/30 |
| 6 |  BitMart | THETA/USDT | $2.19 | $44,739,629.33 | 08:58:58 2024/04/30 |
| 7 |  Bitrue | THETA/USDT | $2.18 | $43,919,711.91 | 08:58:58 2024/04/30 |
| 8 |  BTCC | THETA/USDT | $2.44 | $37,954,295.13 | 09:10:58 2024/04/30 |
| 9 |  Bybit | THETA/USDT | $2.19 | $35,350,934.02 | 08:56:58 2024/04/30 |
| 10 |  UEEx | THETA/USDT | $2.15 | $30,861,337.90 | 09:05:16 2024/04/30 |
| 11 | Binance | THETA/USDT | $2.18 | $30,832,258.23 | 08:56:21 2024/04/30 |
| 12 |  4E | THETA/USDT | $2.15 | $30,577,841.86 | 09:05:16 2024/04/30 |
| 13 |  Blofin | THETA/USDT | $2.17 | $23,839,634.44 | 09:13:58 2024/04/30 |
| 14 |  ZOOMEX | THETA/USDT | $2.17 | $21,604,617.75 | 09:14:58 2024/04/30 |
| 15 |  XT.COM | THETA/USDT | $2.18 | $15,194,627.04 | 08:59:58 2024/04/30 |
| 16 |  BingX | THETA/USDT | $2.18 | $12,481,062.40 | 08:59:58 2024/04/30 |
| 17 | Binance | THETA/USD | $2.19 | $12,466,300.00 | 08:55:58 2024/04/30 |
| 18 |  BitCoke | THETA/USD | $0.75 | $12,039,585.00 | 09:05:58 2023/02/20 |
| 19 | OKX | THETA/USDT | $2.18 | $10,288,499.85 | 08:56:21 2024/04/30 |
| 20 |  Fairdesk | THETA/USDT | $2.16 | $8,497,924.57 | 09:02:58 2024/04/30 |
| 21 |  Gate.io | THETA/USDT | $2.17 | $8,201,315.74 | 08:59:14 2024/04/30 |
| 22 | Bybit | THETA/USDT | $2.19 | $8,115,012.88 | 08:56:21 2024/04/30 |
| 23 |  ZB.COM | THETA/USDC | $1.60 | $7,661,886.35 | 08:58:06 2022/08/09 |
| 24 |  Bitget | THETA/USDT | $2.18 | $6,807,248.32 | 08:59:58 2024/04/30 |
| 25 |  Websea | THETA/USDT | $2.18 | $5,132,988.48 | 08:58:58 2024/04/30 |
| 26 |  KuCoin | THETA/USDT | $2.19 | $4,454,324.02 | 08:58:58 2024/04/30 |
| 27 |  Bitcastle | THETA/USDT | $2.16 | $4,040,724.51 | 09:02:58 2024/04/30 |
| 28 |  HTX | THETA/USDT | $2.17 | $3,278,377.92 | 08:59:14 2024/04/30 |
| 29 | OKX | THETA/USD | $2.19 | $3,110,830.00 | 08:55:58 2024/04/30 |
| 30 | Bitrue | THETA/USDT | $2.18 | $3,107,407.44 | 08:59:14 2024/04/30 |
| 31 |  Bithumb | THETA/KRW | $2.26 | $3,060,854.45 | 08:59:14 2024/04/30 |
| 32 |  AAX | THETA/USDT | $0.90 | $2,714,542.37 | 09:04:58 2022/11/28 |
| 33 |  Phemex | THETA/USDT | $2.18 | $2,664,136.63 | 08:58:58 2024/04/30 |
| 34 |  DigiFinex | THETA/USDT | $2.18 | $2,583,567.72 | 08:59:14 2024/04/30 |
| 35 | XT.COM | THETA/USD | $2.18 | $2,554,370.00 | 08:58:58 2024/04/30 |
| 36 |  WhiteBIT | THETA/USDT | $2.18 | $2,461,452.05 | 08:59:14 2024/04/30 |
| 37 | BitMart | THETA/USDT | $2.19 | $2,450,424.71 | 08:59:14 2024/04/30 |
| 38 | Binance | THETA/BTC | $2.19 | $2,400,209.78 | 08:56:21 2024/04/30 |
| 39 | Bitrue | THETA/USDC | $2.18 | $2,018,319.43 | 08:59:14 2024/04/30 |
| 40 |  BYDFi | THETA/USDT | $2.19 | $2,007,828.75 | 09:04:58 2024/04/30 |
| 41 | HTX | THETA/USDT | $2.18 | $1,902,738.69 | 08:58:58 2024/04/30 |
| 42 | KuCoin | THETA/USDT | $2.18 | $1,573,206.82 | 08:59:14 2024/04/30 |
| 43 |  Topcredit Int | THETA/USDT | $2.15 | $1,547,396.33 | 09:05:16 2024/04/30 |
| 44 | BingX | THETA/USDT | $2.18 | $1,307,656.59 | 08:59:14 2024/04/30 |
| 45 | XT.COM | THETA/USDT | $2.18 | $1,215,816.67 | 08:59:14 2024/04/30 |
| 46 | Bitrue | THETA/ADA | $2.18 | $1,161,957.39 | 08:59:14 2024/04/30 |
| 47 |  PointPay | THETA/USDT | $2.18 | $1,123,818.75 | 08:59:14 2024/04/30 |
| 48 |  LBank | THETA/USDT | $2.18 | $1,077,220.89 | 08:59:14 2024/04/30 |
| 49 |  Hotcoin | THETA/USDT | $2.18 | $951,336.31 | 08:59:14 2024/04/30 |
| 50 | Bitrue | THETA/XRP | $2.18 | $869,992.31 | 08:59:14 2024/04/30 |