#43 Theta Network THETA
Giá Theta Network (THETA)
$1.40
-4.86%32,294.8497022033 VND
Mua
32,294.8497022033 đ
Bán
32,294.7092898133 đ
$1.3780306281
$1.6302552003
- Vốn hóa thị trường $1,404,123,900
- Dao động 1h -0.04 %
- Khối lượng 24h $56,344,843
- Dao động 24h -4.86 %
- Lượng cung lưu hành 1,404,123,900 THETA
- Dao động 7 ngày -13.46 %
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | THETA/USDT | $1.40 | $104,358,383.79 | 08:55:58 2022/08/18 |
| 2 |  Bitrue | THETA/USDT | $1.41 | $26,751,947.62 | 08:58:58 2022/08/18 |
| 3 |  BitCoke | THETA/USD | $1.41 | $19,073,322.00 | 08:59:58 2022/08/18 |
| 4 | Binance | THETA/USDT | $1.41 | $12,165,581.02 | 08:56:06 2022/08/18 |
| 5 |  Bybit | THETA/USDT | $1.41 | $9,996,371.38 | 08:58:58 2022/08/18 |
| 6 |  Upbit | THETA/KRW | $1.45 | $8,531,240.69 | 08:59:06 2022/08/18 |
| 7 |  BingX | THETA/USDT | $1.41 | $8,433,786.73 | 08:59:58 2022/08/18 |
| 8 |  ZB.COM | THETA/USDC | $1.60 | $7,661,886.35 | 08:58:06 2022/08/09 |
| 9 |  OKX | THETA/USDT | $1.41 | $7,473,288.99 | 08:58:58 2022/08/18 |
| 10 |  Crypto.com Exchange | THETA/USDC | $2.10 | $6,599,229.49 | 08:58:58 2022/08/18 |
| 11 |  CoinW | THETA/USDT | $1.41 | $6,128,648.26 | 08:59:06 2022/08/18 |
| 12 |  Bitget | THETA/USDT | $1.41 | $5,873,964.99 | 08:59:58 2022/08/18 |
| 13 |  MEXC | THETA/USDT | $1.40 | $4,517,263.41 | 08:58:58 2022/08/18 |
| 14 |  KuCoin | THETA/USDT | $1.40 | $4,339,936.51 | 08:55:58 2022/08/18 |
| 15 |  FMFW.io | THETA/USD | $1.41 | $3,809,757.00 | 08:59:06 2022/08/18 |
| 16 |  HitBTC | THETA/USD | $1.41 | $3,809,757.00 | 08:59:06 2022/08/18 |
| 17 |  AAX | THETA/USDT | $1.39 | $3,653,349.81 | 08:58:58 2022/08/18 |
| 18 | OKX | THETA/USDT | $1.41 | $3,165,971.12 | 08:59:06 2022/08/18 |
| 19 |  Huobi Global | THETA/USDT | $1.40 | $2,966,921.70 | 08:55:58 2022/08/18 |
| 20 | KuCoin | THETA/USDT | $1.40 | $2,862,632.66 | 08:55:06 2022/08/18 |
| 21 | OKX | THETA/USD | $1.41 | $2,654,330.00 | 08:58:58 2022/08/18 |
| 22 | AAX | THETA/USDT | $1.40 | $2,648,419.00 | 08:59:06 2022/08/18 |
| 23 |  DigiFinex | THETA/USDT | $1.41 | $2,283,345.38 | 08:59:06 2022/08/18 |
| 24 | Binance | THETA/BUSD | $1.41 | $2,255,647.37 | 08:55:06 2022/08/18 |
| 25 | BitCoke | THETA/USDT | $1.41 | $2,112,025.09 | 08:59:06 2022/08/18 |
| 26 | Bitrue | THETA/USDT | $1.41 | $1,918,328.09 | 08:59:06 2022/08/18 |
| 27 |  XT.COM | THETA/USDT | $1.41 | $1,597,235.00 | 08:59:06 2022/08/18 |
| 28 | Binance | THETA/USD | $1.40 | $1,587,600.00 | 08:55:58 2022/08/18 |
| 29 |  Delta Exchange | THETA/USDT | $1.41 | $1,409,966.12 | 08:58:58 2022/08/18 |
| 30 |  BitMart | THETA/USDT | $1.41 | $1,216,764.46 | 08:59:06 2022/08/18 |
| 31 | Binance | THETA/BTC | $1.41 | $971,428.78 | 08:56:06 2022/08/18 |
| 32 |  Dex-Trade | THETA/USDT | $1.41 | $918,002.86 | 08:59:06 2022/08/18 |
| 33 | Crypto.com Exchange | THETA/USDT | $1.41 | $745,017.88 | 08:59:06 2022/08/18 |
| 34 |  Bithumb | THETA/KRW | $1.45 | $704,949.73 | 08:59:06 2022/08/18 |
| 35 |  ZT | THETA/USDT | $1.41 | $555,068.73 | 09:02:06 2022/08/18 |
| 36 | Bitrue | THETA/ADA | $1.41 | $548,627.59 | 08:59:06 2022/08/18 |
| 37 | Bitrue | THETA/XRP | $1.40 | $532,224.97 | 08:59:06 2022/08/18 |
| 38 | Huobi Global | THETA/USDT | $1.41 | $514,964.65 | 08:59:06 2022/08/18 |
| 39 |  Gate.io | THETA/USDT | $1.41 | $491,412.30 | 08:56:06 2022/08/18 |
| 40 |  CoinEx | THETA/USDT | $1.41 | $459,377.39 | 08:58:58 2022/08/18 |
| 41 |  Pionex | THETA/USDT | $1.41 | $454,433.82 | 08:59:06 2022/08/18 |
| 42 | Pionex | THETA/BTC | $1.41 | $380,498.80 | 08:59:06 2022/08/18 |
| 43 |  Hotcoin Global | THETA/USDT | $1.41 | $355,368.77 | 08:59:06 2022/08/18 |
| 44 |  ZOOMEX | THETA/USDT | $1.41 | $277,210.64 | 09:08:58 2022/08/18 |
| 45 |  WhiteBIT | THETA/USDT | $1.41 | $250,447.82 | 08:59:06 2022/08/18 |
| 46 | Binance | THETA/ETH | $1.40 | $238,548.28 | 08:56:06 2022/08/18 |
| 47 | Pionex | THETA/ETH | $1.41 | $234,908.79 | 08:59:06 2022/08/18 |
| 48 |  Mandala Exchange | THETA/BUSD | $1.41 | $232,141.98 | 08:59:06 2022/08/18 |
| 49 | Bitrue | THETA/USDC | $1.41 | $207,811.15 | 08:59:06 2022/08/18 |
| 50 | Binance | THETA/BNB | $1.41 | $203,031.58 | 08:56:06 2022/08/18 |