THETA
#43 Theta Network THETA

Cập nhật lần cuối: 11:32:00 2022/08/18

Giá Theta Network (THETA)

$1.40
-4.86%
32,294.8497022033 VND
Mua 32,294.8497022033 đ Bán 32,294.7092898133 đ
$1.3780306281
$1.6302552003
  • Vốn hóa thị trường $1,404,123,900
  • Dao động 1h -0.04 %
  • Khối lượng 24h $56,344,843
  • Dao động 24h -4.86 %
  • Lượng cung lưu hành 1,404,123,900 THETA
  • Dao động 7 ngày -13.46 %

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1THETA/USDT BinanceTHETA/USDT$1.40$104,358,383.7908:55:58 2022/08/18
2THETA/USDT BitrueTHETA/USDT$1.41$26,751,947.6208:58:58 2022/08/18
3THETA/USD BitCokeTHETA/USD$1.41$19,073,322.0008:59:58 2022/08/18
4THETA/USDT BinanceTHETA/USDT$1.41$12,165,581.0208:56:06 2022/08/18
5THETA/USDT BybitTHETA/USDT$1.41$9,996,371.3808:58:58 2022/08/18
6THETA/KRW UpbitTHETA/KRW$1.45$8,531,240.6908:59:06 2022/08/18
7THETA/USDT BingXTHETA/USDT$1.41$8,433,786.7308:59:58 2022/08/18
8THETA/USDC ZB.COMTHETA/USDC$1.60$7,661,886.3508:58:06 2022/08/09
9THETA/USDT OKXTHETA/USDT$1.41$7,473,288.9908:58:58 2022/08/18
10THETA/USDC Crypto.com ExchangeTHETA/USDC$2.10$6,599,229.4908:58:58 2022/08/18
11THETA/USDT CoinW THETA/USDT$1.41$6,128,648.2608:59:06 2022/08/18
12THETA/USDT BitgetTHETA/USDT$1.41$5,873,964.9908:59:58 2022/08/18
13THETA/USDT MEXCTHETA/USDT$1.40$4,517,263.4108:58:58 2022/08/18
14THETA/USDT KuCoinTHETA/USDT$1.40$4,339,936.5108:55:58 2022/08/18
15THETA/USD FMFW.ioTHETA/USD$1.41$3,809,757.0008:59:06 2022/08/18
16THETA/USD HitBTCTHETA/USD$1.41$3,809,757.0008:59:06 2022/08/18
17THETA/USDT AAXTHETA/USDT$1.39$3,653,349.8108:58:58 2022/08/18
18THETA/USDT OKXTHETA/USDT$1.41$3,165,971.1208:59:06 2022/08/18
19THETA/USDT Huobi GlobalTHETA/USDT$1.40$2,966,921.7008:55:58 2022/08/18
20THETA/USDT KuCoinTHETA/USDT$1.40$2,862,632.6608:55:06 2022/08/18
21THETA/USD OKXTHETA/USD$1.41$2,654,330.0008:58:58 2022/08/18
22THETA/USDT AAXTHETA/USDT$1.40$2,648,419.0008:59:06 2022/08/18
23THETA/USDT DigiFinexTHETA/USDT$1.41$2,283,345.3808:59:06 2022/08/18
24THETA/BUSD BinanceTHETA/BUSD$1.41$2,255,647.3708:55:06 2022/08/18
25THETA/USDT BitCokeTHETA/USDT$1.41$2,112,025.0908:59:06 2022/08/18
26THETA/USDT BitrueTHETA/USDT$1.41$1,918,328.0908:59:06 2022/08/18
27THETA/USDT XT.COMTHETA/USDT$1.41$1,597,235.0008:59:06 2022/08/18
28THETA/USD BinanceTHETA/USD$1.40$1,587,600.0008:55:58 2022/08/18
29THETA/USDT Delta Exchange THETA/USDT$1.41$1,409,966.1208:58:58 2022/08/18
30THETA/USDT BitMartTHETA/USDT$1.41$1,216,764.4608:59:06 2022/08/18
31THETA/BTC BinanceTHETA/BTC$1.41$971,428.7808:56:06 2022/08/18
32THETA/USDT Dex-TradeTHETA/USDT$1.41$918,002.8608:59:06 2022/08/18
33THETA/USDT Crypto.com ExchangeTHETA/USDT$1.41$745,017.8808:59:06 2022/08/18
34THETA/KRW BithumbTHETA/KRW$1.45$704,949.7308:59:06 2022/08/18
35THETA/USDT ZTTHETA/USDT$1.41$555,068.7309:02:06 2022/08/18
36THETA/ADA BitrueTHETA/ADA$1.41$548,627.5908:59:06 2022/08/18
37THETA/XRP BitrueTHETA/XRP$1.40$532,224.9708:59:06 2022/08/18
38THETA/USDT Huobi GlobalTHETA/USDT$1.41$514,964.6508:59:06 2022/08/18
39THETA/USDT Gate.ioTHETA/USDT$1.41$491,412.3008:56:06 2022/08/18
40THETA/USDT CoinExTHETA/USDT$1.41$459,377.3908:58:58 2022/08/18
41THETA/USDT PionexTHETA/USDT$1.41$454,433.8208:59:06 2022/08/18
42THETA/BTC PionexTHETA/BTC$1.41$380,498.8008:59:06 2022/08/18
43THETA/USDT Hotcoin GlobalTHETA/USDT$1.41$355,368.7708:59:06 2022/08/18
44THETA/USDT ZOOMEXTHETA/USDT$1.41$277,210.6409:08:58 2022/08/18
45THETA/USDT WhiteBITTHETA/USDT$1.41$250,447.8208:59:06 2022/08/18
46THETA/ETH BinanceTHETA/ETH$1.40$238,548.2808:56:06 2022/08/18
47THETA/ETH PionexTHETA/ETH$1.41$234,908.7908:59:06 2022/08/18
48THETA/BUSD Mandala ExchangeTHETA/BUSD$1.41$232,141.9808:59:06 2022/08/18
49THETA/USDC BitrueTHETA/USDC$1.41$207,811.1508:59:06 2022/08/18
50THETA/BNB BinanceTHETA/BNB$1.41$203,031.5808:56:06 2022/08/18