#59 Theta Network THETA
Giá Theta Network (THETA)
$1.91
7.33%43,823.5286957326 VND
Mua
43,823.5286957326 đ
Bán
43,823.3381586513 đ
$1.9053708129
$2.5213711867
- Vốn hóa thị trường $1,905,370,813
- Dao động 1h -0.78 %
- Khối lượng 24h $28,323,321
- Dao động 24h 7.33 %
- Lượng cung lưu hành 1,905,370,813 THETA
- Dao động 7 ngày -4.98 %
Thị trường Theta Network (THETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | THETA/USDT | $2.30 | $23,098,196.85 | 08:56:58 2024/05/27 | |
2 | THETA/USDT | $2.30 | $17,106,428.73 | 08:59:58 2024/05/27 | |
3 | THETA/USDT | $2.30 | $13,733,192.44 | 09:02:58 2024/05/27 | |
4 | THETA/USD | $0.75 | $12,039,585.00 | 09:05:58 2023/02/20 | |
5 | THETA/USDT | $2.30 | $10,770,393.98 | 09:05:58 2024/05/27 | |
6 | THETA/USDC | $1.60 | $7,661,886.35 | 08:58:06 2022/08/09 | |
7 | THETA/USDT | $2.30 | $6,844,912.91 | 08:56:58 2024/05/27 | |
8 | THETA/USDT | $2.30 | $6,774,933.80 | 08:59:58 2024/05/27 | |
9 | THETA/USDT | $2.30 | $6,442,887.05 | 08:59:58 2024/05/27 | |
10 | THETA/USDT | $2.44 | $5,059,000.55 | 09:08:58 2024/05/27 | |
11 | THETA/USDT | $2.30 | $4,863,329.70 | 09:01:18 2024/05/27 | |
12 | THETA/USDT | $2.30 | $4,863,164.18 | 08:56:19 2024/05/27 | |
13 | THETA/USDT | $2.30 | $4,817,641.07 | 09:01:18 2024/05/27 | |
14 | THETA/USDT | $2.30 | $4,571,717.66 | 08:56:58 2024/05/27 | |
15 | THETA/USDT | $2.30 | $4,275,730.04 | 08:59:58 2024/05/27 | |
16 | THETA/USDT | $2.30 | $4,233,339.07 | 09:02:58 2024/05/27 | |
17 | THETA/USDT | $2.30 | $3,529,573.29 | 08:59:58 2024/05/27 | |
18 | THETA/USDT | $2.30 | $3,350,280.58 | 08:59:58 2024/05/27 | |
19 | THETA/USDT | $0.90 | $2,714,542.37 | 09:04:58 2022/11/28 | |
20 | THETA/USDT | $2.30 | $2,493,906.16 | 09:08:58 2024/05/27 | |
21 | THETA/USDT | $2.30 | $2,482,693.16 | 08:59:58 2024/05/27 | |
22 | THETA/USDT | $2.30 | $2,355,983.95 | 08:59:58 2024/05/27 | |
23 | THETA/USDT | $2.30 | $2,214,477.29 | 08:59:16 2024/05/27 | |
24 | THETA/USD | $2.30 | $1,681,700.00 | 08:59:58 2024/05/27 | |
25 | THETA/KRW | $2.34 | $1,520,256.42 | 08:56:19 2024/05/27 | |
26 | THETA/USDT | $2.30 | $1,506,298.94 | 08:59:58 2024/05/27 | |
27 | THETA/USD | $2.30 | $1,417,430.00 | 08:56:58 2024/05/27 | |
28 | THETA/USDT | $2.30 | $1,222,427.46 | 08:59:16 2024/05/27 | |
29 | THETA/USDT | $2.30 | $1,218,648.15 | 08:59:16 2024/05/27 | |
30 | THETA/USDT | $2.31 | $1,164,782.49 | 08:56:19 2024/05/27 | |
31 | THETA/USDT | $2.30 | $857,241.65 | 08:59:58 2024/05/27 | |
32 | THETA/USDT | $2.30 | $812,935.71 | 08:59:58 2024/05/27 | |
33 | THETA/USDT | $2.30 | $800,821.85 | 08:56:19 2024/05/27 | |
34 | THETA/USD | $2.30 | $750,710.00 | 08:56:58 2024/05/27 | |
35 | THETA/USDT | $2.30 | $713,016.49 | 08:59:16 2024/05/27 | |
36 | THETA/USDT | $2.30 | $709,002.79 | 08:59:58 2024/05/27 | |
37 | THETA/USDT | $2.30 | $597,514.89 | 08:59:16 2024/05/27 | |
38 | THETA/USDT | $2.30 | $585,006.50 | 08:59:58 2024/05/27 | |
39 | THETA/USDC | $2.30 | $542,684.19 | 08:59:16 2024/05/27 | |
40 | THETA/USDT | $2.30 | $518,643.44 | 08:59:16 2024/05/27 | |
41 | THETA/SOL | $2.30 | $443,590.91 | 08:59:16 2024/05/27 | |
42 | THETA/USDT | $2.30 | $431,080.81 | 09:01:18 2024/05/27 | |
43 | THETA/EUR | $2.28 | $426,537.66 | 09:01:18 2024/05/27 | |
44 | THETA/USDC | $2.30 | $403,691.28 | 09:02:58 2024/05/27 | |
45 | THETA/USDT | $2.30 | $389,730.57 | 08:59:16 2024/05/27 | |
46 | THETA/USDT | $2.30 | $379,661.02 | 09:02:58 2024/05/27 | |
47 | THETA/USD | $2.30 | $352,190.31 | 09:01:18 2024/05/27 | |
48 | THETA/USDT | $2.30 | $316,609.29 | 08:59:16 2024/05/27 | |
49 | THETA/SGD | $2.32 | $278,518.47 | 09:01:18 2024/05/27 | |
50 | THETA/USDT | $2.30 | $272,814.18 | 08:59:58 2024/05/27 |