THETA
#59 Theta Network THETA

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Theta Network (THETA)

$1.91
7.33%
43,823.5286957326 VND
Mua 43,823.5286957326 đ Bán 43,823.3381586513 đ
$1.9053708129
$2.5213711867
  • Vốn hóa thị trường $1,905,370,813
  • Dao động 1h -0.78 %
  • Khối lượng 24h $28,323,321
  • Dao động 24h 7.33 %
  • Lượng cung lưu hành 1,905,370,813 THETA
  • Dao động 7 ngày -4.98 %

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1THETA/USDT BinanceTHETA/USDT$2.30$23,098,196.8508:56:58 2024/05/27
2THETA/USDT CoinWTHETA/USDT$2.30$17,106,428.7308:59:58 2024/05/27
3THETA/USDT BYDFiTHETA/USDT$2.30$13,733,192.4409:02:58 2024/05/27
4THETA/USD BitCokeTHETA/USD$0.75$12,039,585.0009:05:58 2023/02/20
5THETA/USDT Zedxion ExchangeTHETA/USDT$2.30$10,770,393.9809:05:58 2024/05/27
6THETA/USDC ZB.COMTHETA/USDC$1.60$7,661,886.3508:58:06 2022/08/09
7THETA/USDT OKXTHETA/USDT$2.30$6,844,912.9108:56:58 2024/05/27
8THETA/USDT BitrueTHETA/USDT$2.30$6,774,933.8008:59:58 2024/05/27
9THETA/USDT BloFinTHETA/USDT$2.30$6,442,887.0508:59:58 2024/05/27
10THETA/USDT BTCCTHETA/USDT$2.44$5,059,000.5509:08:58 2024/05/27
11THETA/USDT UEExTHETA/USDT$2.30$4,863,329.7009:01:18 2024/05/27
12THETA/USDT BinanceTHETA/USDT$2.30$4,863,164.1808:56:19 2024/05/27
13THETA/USDT 4ETHETA/USDT$2.30$4,817,641.0709:01:18 2024/05/27
14THETA/USDT BybitTHETA/USDT$2.30$4,571,717.6608:56:58 2024/05/27
15THETA/USDT LBankTHETA/USDT$2.30$4,275,730.0408:59:58 2024/05/27
16THETA/USDT BitcastleTHETA/USDT$2.30$4,233,339.0709:02:58 2024/05/27
17THETA/USDT BitMartTHETA/USDT$2.30$3,529,573.2908:59:58 2024/05/27
18THETA/USDT Fairdesk THETA/USDT$2.30$3,350,280.5808:59:58 2024/05/27
19THETA/USDT AAXTHETA/USDT$0.90$2,714,542.3709:04:58 2022/11/28
20THETA/USDT ZOOMEXTHETA/USDT$2.30$2,493,906.1609:08:58 2024/05/27
21THETA/USDT BingXTHETA/USDT$2.30$2,482,693.1608:59:58 2024/05/27
22THETA/USDT XT.COMTHETA/USDT$2.30$2,355,983.9508:59:58 2024/05/27
23THETA/USDT HTXTHETA/USDT$2.30$2,214,477.2908:59:16 2024/05/27
24THETA/USD XT.COMTHETA/USD$2.30$1,681,700.0008:59:58 2024/05/27
25THETA/KRW UpbitTHETA/KRW$2.34$1,520,256.4208:56:19 2024/05/27
26THETA/USDT BitgetTHETA/USDT$2.30$1,506,298.9408:59:58 2024/05/27
27THETA/USD BinanceTHETA/USD$2.30$1,417,430.0008:56:58 2024/05/27
28THETA/USDT DigiFinexTHETA/USDT$2.30$1,222,427.4608:59:16 2024/05/27
29THETA/USDT Gate.ioTHETA/USDT$2.30$1,218,648.1508:59:16 2024/05/27
30THETA/USDT BybitTHETA/USDT$2.31$1,164,782.4908:56:19 2024/05/27
31THETA/USDT KuCoinTHETA/USDT$2.30$857,241.6508:59:58 2024/05/27
32THETA/USDT PhemexTHETA/USDT$2.30$812,935.7108:59:58 2024/05/27
33THETA/USDT OKXTHETA/USDT$2.30$800,821.8508:56:19 2024/05/27
34THETA/USD OKXTHETA/USD$2.30$750,710.0008:56:58 2024/05/27
35THETA/USDT WhiteBITTHETA/USDT$2.30$713,016.4908:59:16 2024/05/27
36THETA/USDT WebseaTHETA/USDT$2.30$709,002.7908:59:58 2024/05/27
37THETA/USDT BitrueTHETA/USDT$2.30$597,514.8908:59:16 2024/05/27
38THETA/USDT HTXTHETA/USDT$2.30$585,006.5008:59:58 2024/05/27
39THETA/USDC BitrueTHETA/USDC$2.30$542,684.1908:59:16 2024/05/27
40THETA/USDT XT.COMTHETA/USDT$2.30$518,643.4408:59:16 2024/05/27
41THETA/SOL BitrueTHETA/SOL$2.30$443,590.9108:59:16 2024/05/27
42THETA/USDT BYDFiTHETA/USDT$2.30$431,080.8109:01:18 2024/05/27
43THETA/EUR PayBitoTHETA/EUR$2.28$426,537.6609:01:18 2024/05/27
44THETA/USDC Coinbase International ExchangeTHETA/USDC$2.30$403,691.2809:02:58 2024/05/27
45THETA/USDT BitMartTHETA/USDT$2.30$389,730.5708:59:16 2024/05/27
46THETA/USDT CoinCatch THETA/USDT$2.30$379,661.0209:02:58 2024/05/27
47THETA/USD PayBitoTHETA/USD$2.30$352,190.3109:01:18 2024/05/27
48THETA/USDT HotcoinTHETA/USDT$2.30$316,609.2908:59:16 2024/05/27
49THETA/SGD PayBitoTHETA/SGD$2.32$278,518.4709:01:18 2024/05/27
50THETA/USDT WEEXTHETA/USDT$2.30$272,814.1808:59:58 2024/05/27