#47 Theta Network THETA
Giá Theta Network (THETA)
$2.34
-2.57%53,790.0249004614 VND
Mua
53,790.0249004614 đ
Bán
53,789.7910307879 đ
$1.9056458603
$3.0450003422
- Vốn hóa thị trường $2,338,696,735
- Dao động 1h 1.21 %
- Khối lượng 24h $87,704,175
- Dao động 24h -2.57 %
- Lượng cung lưu hành 2,338,696,735 THETA
- Dao động 7 ngày 19.66 %
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | THETA/USDT | $2.44 | $77,713,314.39 | 08:55:58 2024/04/24 |
| 2 |  LBank | THETA/USDT | $2.43 | $28,926,860.27 | 08:58:58 2024/04/24 |
| 3 |  Zedxion Exchange | THETA/USDT | $2.43 | $26,195,435.80 | 09:17:58 2024/04/24 |
| 4 |  OKX | THETA/USDT | $2.44 | $24,769,968.61 | 08:58:58 2024/04/24 |
| 5 |  BitMart | THETA/USDT | $2.44 | $23,311,439.38 | 08:58:58 2024/04/24 |
| 6 |  CoinW | THETA/USDT | $2.44 | $22,722,975.00 | 08:58:58 2024/04/24 |
| 7 |  Bitrue | THETA/USDT | $2.43 | $22,570,987.70 | 08:58:58 2024/04/24 |
| 8 | Binance | THETA/USDT | $2.44 | $17,385,373.35 | 08:56:19 2024/04/24 |
| 9 |  UEEx | THETA/USDT | $2.43 | $17,351,760.02 | 09:08:19 2024/04/24 |
| 10 |  4E | THETA/USDT | $2.43 | $17,053,232.32 | 09:08:19 2024/04/24 |
| 11 |  BTCC | THETA/USDT | $2.44 | $16,973,474.66 | 09:16:58 2024/04/24 |
| 12 |  Upbit | THETA/KRW | $2.56 | $13,802,395.90 | 08:59:17 2024/04/24 |
| 13 |  Blofin | THETA/USDT | $2.42 | $12,944,849.08 | 09:20:58 2024/04/24 |
| 14 |  BitCoke | THETA/USD | $0.75 | $12,039,585.00 | 09:05:58 2023/02/20 |
| 15 |  Bybit | THETA/USDT | $2.43 | $11,625,654.24 | 08:58:58 2024/04/24 |
| 16 | Binance | THETA/USD | $2.44 | $11,269,700.00 | 08:55:58 2024/04/24 |
| 17 |  BingX | THETA/USDT | $2.43 | $8,584,114.63 | 08:58:58 2024/04/24 |
| 18 |  XT.COM | THETA/USDT | $2.44 | $7,805,593.27 | 08:58:58 2024/04/24 |
| 19 |  ZB.COM | THETA/USDC | $1.60 | $7,661,886.35 | 08:58:06 2022/08/09 |
| 20 |  ZOOMEX | THETA/USDT | $2.42 | $6,784,734.78 | 09:20:58 2024/04/24 |
| 21 |  Fairdesk | THETA/USDT | $2.43 | $6,544,004.94 | 09:02:58 2024/04/24 |
| 22 | Bybit | THETA/USDT | $2.44 | $5,154,854.43 | 08:59:17 2024/04/24 |
| 23 |  Gate.io | THETA/USDT | $2.43 | $4,838,083.24 | 08:59:17 2024/04/24 |
| 24 | OKX | THETA/USDT | $2.44 | $4,815,475.39 | 08:59:17 2024/04/24 |
| 25 |  Bitcastle | THETA/USDT | $2.43 | $4,301,108.70 | 09:05:58 2024/04/24 |
| 26 |  Bitget | THETA/USDT | $2.43 | $3,626,207.34 | 08:59:58 2024/04/24 |
| 27 |  KuCoin | THETA/USDT | $2.44 | $3,139,066.37 | 08:58:58 2024/04/24 |
| 28 |  ZKE | THETA/USDT | $2.43 | $2,861,253.87 | 09:05:14 2024/04/24 |
| 29 |  HTX | THETA/USDT | $2.44 | $2,746,303.20 | 08:59:17 2024/04/24 |
| 30 |  AAX | THETA/USDT | $0.90 | $2,714,542.37 | 09:04:58 2022/11/28 |
| 31 |  Phemex | THETA/USDT | $2.44 | $2,508,545.59 | 08:58:58 2024/04/24 |
| 32 | XT.COM | THETA/USD | $2.43 | $2,469,670.00 | 08:58:58 2024/04/24 |
| 33 |  Websea | THETA/USDT | $2.43 | $2,392,848.74 | 09:01:58 2024/04/24 |
| 34 | Bitrue | THETA/USDT | $2.44 | $2,042,656.77 | 08:59:17 2024/04/24 |
| 35 | OKX | THETA/USD | $2.44 | $1,918,080.00 | 08:58:58 2024/04/24 |
| 36 |  DigiFinex | THETA/USDT | $2.44 | $1,855,464.32 | 08:59:17 2024/04/24 |
| 37 | Bitrue | THETA/USDC | $2.43 | $1,600,100.71 | 08:59:17 2024/04/24 |
| 38 | HTX | THETA/USDT | $2.44 | $1,589,331.74 | 08:58:58 2024/04/24 |
| 39 |  WhiteBIT | THETA/USDT | $2.44 | $1,453,315.68 | 08:59:17 2024/04/24 |
| 40 | BitMart | THETA/USDT | $2.44 | $1,417,652.35 | 08:59:17 2024/04/24 |
| 41 | KuCoin | THETA/USDT | $2.44 | $1,272,183.98 | 08:59:17 2024/04/24 |
| 42 | BingX | THETA/USDT | $2.44 | $1,059,267.24 | 08:59:17 2024/04/24 |
| 43 |  BYDFi | THETA/USDT | $2.42 | $955,149.51 | 09:08:58 2024/04/24 |
| 44 | Bitrue | THETA/ADA | $2.44 | $874,513.86 | 08:59:17 2024/04/24 |
| 45 |  Topcredit Int | THETA/USDT | $2.43 | $860,781.91 | 09:08:19 2024/04/24 |
| 46 |  Bithumb | THETA/KRW | $2.56 | $773,688.97 | 08:59:17 2024/04/24 |
| 47 | Bitrue | THETA/XRP | $2.44 | $737,556.94 | 08:59:17 2024/04/24 |
| 48 | Binance | THETA/BTC | $2.43 | $671,694.34 | 08:56:19 2024/04/24 |
| 49 |  PointPay | THETA/USDT | $2.44 | $616,847.72 | 09:02:14 2024/04/24 |
| 50 |  PayBito | THETA/SGD | $2.44 | $607,792.65 | 09:05:14 2024/04/24 |