#43 Theta Network THETA
Giá Theta Network (THETA)
$1.40
-4.86%32,294.8497022033 VND
Mua
32,294.8497022033 đ
Bán
32,294.7092898133 đ
$1.3780306281
$1.6302552003
- Vốn hóa thị trường $1,404,123,900
- Dao động 1h -0.04 %
- Khối lượng 24h $56,344,843
- Dao động 24h -4.86 %
- Lượng cung lưu hành 1,404,123,900 THETA
- Dao động 7 ngày -13.46 %
Thị trường Theta Network (THETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | THETA/USDT | $1.40 | $104,358,383.79 | 08:55:58 2022/08/18 | |
2 | THETA/USDT | $1.41 | $26,751,947.62 | 08:58:58 2022/08/18 | |
3 | THETA/USD | $1.41 | $19,073,322.00 | 08:59:58 2022/08/18 | |
4 | THETA/USDT | $1.41 | $12,165,581.02 | 08:56:06 2022/08/18 | |
5 | THETA/USDT | $1.41 | $9,996,371.38 | 08:58:58 2022/08/18 | |
6 | THETA/KRW | $1.45 | $8,531,240.69 | 08:59:06 2022/08/18 | |
7 | THETA/USDT | $1.41 | $8,433,786.73 | 08:59:58 2022/08/18 | |
8 | THETA/USDC | $1.60 | $7,661,886.35 | 08:58:06 2022/08/09 | |
9 | THETA/USDT | $1.41 | $7,473,288.99 | 08:58:58 2022/08/18 | |
10 | THETA/USDC | $2.10 | $6,599,229.49 | 08:58:58 2022/08/18 | |
11 | THETA/USDT | $1.41 | $6,128,648.26 | 08:59:06 2022/08/18 | |
12 | THETA/USDT | $1.41 | $5,873,964.99 | 08:59:58 2022/08/18 | |
13 | THETA/USDT | $1.40 | $4,517,263.41 | 08:58:58 2022/08/18 | |
14 | THETA/USDT | $1.40 | $4,339,936.51 | 08:55:58 2022/08/18 | |
15 | THETA/USD | $1.41 | $3,809,757.00 | 08:59:06 2022/08/18 | |
16 | THETA/USD | $1.41 | $3,809,757.00 | 08:59:06 2022/08/18 | |
17 | THETA/USDT | $1.39 | $3,653,349.81 | 08:58:58 2022/08/18 | |
18 | THETA/USDT | $1.41 | $3,165,971.12 | 08:59:06 2022/08/18 | |
19 | THETA/USDT | $1.40 | $2,966,921.70 | 08:55:58 2022/08/18 | |
20 | THETA/USDT | $1.40 | $2,862,632.66 | 08:55:06 2022/08/18 | |
21 | THETA/USD | $1.41 | $2,654,330.00 | 08:58:58 2022/08/18 | |
22 | THETA/USDT | $1.40 | $2,648,419.00 | 08:59:06 2022/08/18 | |
23 | THETA/USDT | $1.41 | $2,283,345.38 | 08:59:06 2022/08/18 | |
24 | THETA/BUSD | $1.41 | $2,255,647.37 | 08:55:06 2022/08/18 | |
25 | THETA/USDT | $1.41 | $2,112,025.09 | 08:59:06 2022/08/18 | |
26 | THETA/USDT | $1.41 | $1,918,328.09 | 08:59:06 2022/08/18 | |
27 | THETA/USDT | $1.41 | $1,597,235.00 | 08:59:06 2022/08/18 | |
28 | THETA/USD | $1.40 | $1,587,600.00 | 08:55:58 2022/08/18 | |
29 | THETA/USDT | $1.41 | $1,409,966.12 | 08:58:58 2022/08/18 | |
30 | THETA/USDT | $1.41 | $1,216,764.46 | 08:59:06 2022/08/18 | |
31 | THETA/BTC | $1.41 | $971,428.78 | 08:56:06 2022/08/18 | |
32 | THETA/USDT | $1.41 | $918,002.86 | 08:59:06 2022/08/18 | |
33 | THETA/USDT | $1.41 | $745,017.88 | 08:59:06 2022/08/18 | |
34 | THETA/KRW | $1.45 | $704,949.73 | 08:59:06 2022/08/18 | |
35 | THETA/USDT | $1.41 | $555,068.73 | 09:02:06 2022/08/18 | |
36 | THETA/ADA | $1.41 | $548,627.59 | 08:59:06 2022/08/18 | |
37 | THETA/XRP | $1.40 | $532,224.97 | 08:59:06 2022/08/18 | |
38 | THETA/USDT | $1.41 | $514,964.65 | 08:59:06 2022/08/18 | |
39 | THETA/USDT | $1.41 | $491,412.30 | 08:56:06 2022/08/18 | |
40 | THETA/USDT | $1.41 | $459,377.39 | 08:58:58 2022/08/18 | |
41 | THETA/USDT | $1.41 | $454,433.82 | 08:59:06 2022/08/18 | |
42 | THETA/BTC | $1.41 | $380,498.80 | 08:59:06 2022/08/18 | |
43 | THETA/USDT | $1.41 | $355,368.77 | 08:59:06 2022/08/18 | |
44 | THETA/USDT | $1.41 | $277,210.64 | 09:08:58 2022/08/18 | |
45 | THETA/USDT | $1.41 | $250,447.82 | 08:59:06 2022/08/18 | |
46 | THETA/ETH | $1.40 | $238,548.28 | 08:56:06 2022/08/18 | |
47 | THETA/ETH | $1.41 | $234,908.79 | 08:59:06 2022/08/18 | |
48 | THETA/BUSD | $1.41 | $232,141.98 | 08:59:06 2022/08/18 | |
49 | THETA/USDC | $1.41 | $207,811.15 | 08:59:06 2022/08/18 | |
50 | THETA/BNB | $1.41 | $203,031.58 | 08:56:06 2022/08/18 |