#59 Theta Network THETA
Giá Theta Network (THETA)
$1.91
7.33%43,823.5286957326 VND
Mua
43,823.5286957326 đ
Bán
43,823.3381586513 đ
$1.9053708129
$2.5213711867
- Vốn hóa thị trường $1,905,370,813
- Dao động 1h -0.78 %
- Khối lượng 24h $28,323,321
- Dao động 24h 7.33 %
- Lượng cung lưu hành 1,905,370,813 THETA
- Dao động 7 ngày -4.98 %
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZB.COM | THETA/USDT | $1.68 | $8,022.68 | 08:58:06 2022/08/09 |
| 2 |  Paribu | THETA/TRY | $2.27 | $5,630.81 | 08:59:16 2024/05/27 |
| 3 |  LocalTrade | THETA/BTC | $2.30 | $5,289.05 | 09:02:14 2024/05/27 |
| 4 |  Indodax | THETA/IDR | $2.30 | $4,992.84 | 08:59:16 2024/05/27 |
| 5 |  Dex-Trade | THETA/ETH | $2.33 | $4,487.20 | 08:59:16 2024/05/27 |
| 6 |  Binance TR | THETA/TRY | $2.30 | $3,187.76 | 08:59:16 2024/05/27 |
| 7 |  Nominex | THETA/USDT | $2.30 | $2,549.67 | 09:01:18 2024/05/27 |
| 8 | Dex-Trade | THETA/BTC | $2.31 | $2,450.80 | 08:59:16 2024/05/27 |
| 9 |  CoinEx | THETA/BTC | $2.29 | $2,423.08 | 08:59:16 2024/05/27 |
| 10 | CoinEx | THETA/USDC | $2.31 | $2,145.47 | 08:59:16 2024/05/27 |
| 11 |  Tokocrypto | THETA/USDT | $2.30 | $1,854.55 | 08:59:16 2024/05/27 |
| 12 |  CoinDCX | THETA/INR | $2.43 | $1,480.91 | 09:02:14 2024/05/27 |
| 13 | ZB.COM | THETA/QC | $0.49 | $1,137.39 | 08:58:06 2022/08/09 |
| 14 |  Bitfinex | THETA/USD | $2.31 | $1,038.77 | 08:59:16 2024/05/27 |
| 15 |  WOO X | THETA/USDT | $2.30 | $776.14 | 08:59:58 2024/05/27 |
| 16 | Bitfinex | THETA/USDT | $2.30 | $764.02 | 08:59:16 2024/05/27 |
| 17 | CoinDCX | THETA/USDT | $2.30 | $741.36 | 09:02:14 2024/05/27 |
| 18 |  HitBTC | THETA/BTC | $2.30 | $545.35 | 08:59:16 2024/05/27 |
| 19 |  FMFW.io | THETA/BTC | $2.30 | $545.06 | 08:59:16 2024/05/27 |
| 20 |  ONUS Pro | THETA/VNDC | $2.31 | $455.73 | 09:01:18 2024/05/27 |
| 21 |  BitUBU | THETA/USDC | $0.72 | $279.08 | 21:59:51 2023/06/23 |
| 22 |  NovaDAX | THETA/BRL | $2.32 | $177.81 | 09:02:14 2024/05/27 |
| 23 |  Korbit | THETA/KRW | $2.41 | $173.69 | 08:59:16 2024/05/27 |
| 24 |  digitalexchange.id | THETA/IDR | $2.31 | $90.16 | 09:01:18 2024/05/27 |
| 25 |  WazirX | THETA/USDT | $2.27 | $86.05 | 09:02:14 2024/05/27 |
| 26 |  Globe Derivative Exchange | THETA/USD | $2.30 | $76.00 | 09:02:58 2024/05/27 |
| 27 |  BitTurk | THETA/TRY | $0.96 | $36.60 | 18:12:29 2024/02/27 |
| 28 |  CEX.IO | THETA/USD | $2.30 | $25.26 | 08:59:16 2024/05/27 |
| 29 | CEX.IO | THETA/USDT | $2.30 | $23.77 | 08:59:16 2024/05/27 |
| 30 | CoinDCX | THETA/ETH | $2.30 | $22.47 | 09:02:14 2024/05/27 |
| 31 |  Bitbns | THETA/INR | $2.34 | $1.81 | 09:02:14 2024/05/27 |
| 32 |  ZebPay | THETA/INR | $2.48 | $1.18 | 09:02:14 2024/05/27 |
| 33 |  Vauld | THETA/INR | $0.94 | $0.00 | 09:05:51 2023/05/18 |
| 34 | Vauld | THETA/USDT | $0.93 | $0.00 | 09:04:51 2023/05/18 |
| 35 |  LiteBit.eu | THETA/EUR | $0.81 | $0.00 | 01:21:06 2023/07/22 |
| 36 | WazirX | THETA/BTC | $1.98 | $0.00 | 09:02:14 2024/05/27 |
| 37 | CoinDCX | THETA/BTC | $2.30 | $0.00 | 09:02:14 2024/05/27 |
| 38 |  Blockchain.com | THETA/USDT | $2.35 | $0.00 | 09:02:14 2024/05/27 |
| 39 | Blockchain.com | THETA/USD | $2.49 | $0.00 | 09:02:14 2024/05/27 |
| 40 |  Giottus | THETA/INR | $2.36 | $0.00 | 09:01:18 2024/05/27 |