#48 Theta Network THETA
Giá Theta Network (THETA)
$2.10
0.46%48,196.8706410939 VND
Mua
48,196.8706410939 đ
Bán
48,196.6610894824 đ
$1.9056458603
$3.0538697784
- Vốn hóa thị trường $2,095,516,115
- Dao động 1h 0.35 %
- Khối lượng 24h $36,453,981
- Dao động 24h 0.46 %
- Lượng cung lưu hành 2,095,516,115 THETA
- Dao động 7 ngày -10.28 %
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance TR | THETA/TRY | $2.13 | $14,841.63 | 08:59:18 2024/04/20 |
| 2 |  CoinDCX | THETA/INR | $2.31 | $14,765.67 | 09:05:19 2024/04/20 |
| 3 |  Crypto.com Exchange | THETA/USD | $2.09 | $13,259.68 | 08:58:58 2024/04/20 |
| 4 |  Bitlo | THETA/TRY | $2.14 | $11,521.27 | 09:08:14 2024/04/20 |
| 5 |  ONUS Pro | THETA/VNDC | $2.10 | $8,212.63 | 09:14:19 2024/04/20 |
| 6 |  ZB.COM | THETA/USDT | $1.68 | $8,022.68 | 08:58:06 2022/08/09 |
| 7 |  Indodax | THETA/IDR | $2.07 | $6,316.08 | 09:02:18 2024/04/20 |
| 8 |  LocalTrade | THETA/BTC | $2.09 | $6,199.81 | 09:05:19 2024/04/20 |
| 9 |  Nominex | THETA/USDT | $2.08 | $6,035.98 | 09:02:18 2024/04/20 |
| 10 |  Bitfinex | THETA/USDT | $2.10 | $5,522.43 | 08:59:18 2024/04/20 |
| 11 |  CEX.IO | THETA/USDT | $2.09 | $4,922.66 | 09:02:18 2024/04/20 |
| 12 | Bitfinex | THETA/USD | $2.14 | $2,678.60 | 08:59:18 2024/04/20 |
| 13 |  CoinEx | THETA/BTC | $2.08 | $2,329.04 | 09:02:18 2024/04/20 |
| 14 |  FMFW.io | THETA/BTC | $2.08 | $2,187.81 | 09:02:18 2024/04/20 |
| 15 |  HitBTC | THETA/BTC | $2.08 | $2,187.81 | 09:02:18 2024/04/20 |
| 16 | CoinEx | THETA/USDC | $2.09 | $2,025.10 | 09:02:18 2024/04/20 |
| 17 |  WazirX | THETA/USDT | $2.07 | $1,872.30 | 09:05:19 2024/04/20 |
| 18 |  Dex-Trade | THETA/BTC | $2.04 | $1,604.02 | 08:59:18 2024/04/20 |
| 19 |  NovaDAX | THETA/BRL | $2.11 | $1,218.75 | 09:05:19 2024/04/20 |
| 20 | ZB.COM | THETA/QC | $0.49 | $1,137.39 | 08:58:06 2022/08/09 |
| 21 |  ZebPay | THETA/INR | $2.34 | $639.22 | 09:08:14 2024/04/20 |
| 22 | CoinDCX | THETA/BTC | $2.09 | $309.32 | 09:05:19 2024/04/20 |
| 23 |  BitUBU | THETA/USDC | $0.72 | $279.08 | 21:59:51 2023/06/23 |
| 24 | CEX.IO | THETA/USD | $2.10 | $202.79 | 09:02:18 2024/04/20 |
| 25 | Dex-Trade | THETA/ETH | $2.06 | $202.48 | 08:59:18 2024/04/20 |
| 26 | CoinDCX | THETA/ETH | $2.09 | $129.16 | 09:05:19 2024/04/20 |
| 27 |  Korbit | THETA/KRW | $2.20 | $79.06 | 09:02:18 2024/04/20 |
| 28 |  Bitbns | THETA/INR | $2.40 | $64.84 | 09:08:14 2024/04/20 |
| 29 |  BitTurk | THETA/TRY | $0.96 | $36.60 | 18:12:29 2024/02/27 |
| 30 |  Blockchain.com | THETA/USD | $2.02 | $25.01 | 09:08:14 2024/04/20 |
| 31 | Nominex | THETA/TRY | $2.12 | $23.58 | 09:02:18 2024/04/20 |
| 32 | Blockchain.com | THETA/USDT | $1.84 | $4.13 | 09:08:14 2024/04/20 |
| 33 |  Vauld | THETA/INR | $0.94 | $0.00 | 09:05:51 2023/05/18 |
| 34 | Vauld | THETA/USDT | $0.93 | $0.00 | 09:04:51 2023/05/18 |
| 35 |  LiteBit.eu | THETA/EUR | $0.81 | $0.00 | 01:21:06 2023/07/22 |
| 36 | WazirX | THETA/BTC | $1.72 | $0.00 | 09:05:19 2024/04/20 |
| 37 |  digitalexchange.id | THETA/IDR | $2.10 | $0.00 | 09:08:14 2024/04/20 |
| 38 |  Giottus | THETA/INR | $2.18 | $0.00 | 09:08:14 2024/04/20 |