#345 Tellor TRB
Giá Tellor (TRB)
$57.11
3.35%1,313,580.2235489835 VND
Mua
1,313,580.2235489835 đ
Bán
1,313,574.5123306201 đ
$49.3133342989
$62.9767634297
- Vốn hóa thị trường $149,717,362
- Dao động 1h -0.98 %
- Khối lượng 24h $15,755,111
- Dao động 24h 3.35 %
- Lượng cung lưu hành 146,641,700 TRB
- Dao động 7 ngày -3.85 %
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva | TRB/USDT | $57.27 | $395,177.11 | 09:05:16 2024/04/28 |
| 2 |  Bitoy | TRB/USDT | $57.17 | $384,018.93 | 09:08:14 2024/04/28 |
| 3 |  Bilaxy | TRB/USDT | $57.29 | $365,434.20 | 09:02:14 2024/04/28 |
| 4 |  HTX | TRB/USDT | $57.23 | $295,046.52 | 08:59:19 2024/04/28 |
| 5 |  Topcredit Int | TRB/USDT | $57.18 | $258,840.23 | 09:11:17 2024/04/28 |
| 6 |  Hotcoin | TRB/USDT | $57.31 | $236,444.64 | 08:59:19 2024/04/28 |
| 7 |  BYDFi | TRB/USDT | $57.17 | $230,441.32 | 09:08:14 2024/04/28 |
| 8 |  Binance | TRB/TRY | $57.74 | $229,992.77 | 08:56:20 2024/04/28 |
| 9 |  B2Z Exchange | TRB/USD | $57.20 | $222,008.25 | 09:11:58 2024/04/28 |
| 10 |  BTSE | TRB/USDT | $57.23 | $221,011.01 | 09:01:58 2024/04/28 |
| 11 |  BingX | TRB/USDT | $57.40 | $192,620.22 | 08:59:19 2024/04/28 |
| 12 |  WEEX | TRB/USDT | $57.15 | $178,609.71 | 09:07:58 2024/04/28 |
| 13 |  Pionex | TRB/USDT | $57.25 | $169,836.57 | 08:58:58 2024/04/28 |
| 14 |  Binance TR | TRB/TRY | $57.74 | $169,002.28 | 08:59:19 2024/04/28 |
| 15 |  Bitcastle | TRB/USDT | $57.22 | $156,542.95 | 09:05:16 2024/04/28 |
| 16 |  BTCEX | TRB/USDT | $11.84 | $146,753.89 | 13:47:36 2023/08/03 |
| 17 |  BiKing | TRB/USDT | $57.19 | $142,403.07 | 09:08:14 2024/04/28 |
| 18 |  Bitrue | TRB/USDT | $57.32 | $125,221.46 | 08:59:19 2024/04/28 |
| 19 |  CoinCatch | TRB/USDT | $57.17 | $113,273.57 | 09:08:14 2024/04/28 |
| 20 |  Bitget | TRB/USDT | $57.24 | $107,205.93 | 08:59:19 2024/04/28 |
| 21 |  KuCoin | TRB/USDT | $57.42 | $104,522.21 | 08:59:19 2024/04/28 |
| 22 | BYDFi | TRB/USDT | $57.18 | $99,134.69 | 09:07:58 2024/04/28 |
| 23 |  Bitunix | TRB/USDT | $57.30 | $98,734.40 | 09:02:14 2024/04/28 |
| 24 |  Hotbit | TRB/BTC | $11.97 | $96,168.39 | 09:01:51 2023/05/22 |
| 25 |  Flipster | TRB/USDT | $57.23 | $85,058.22 | 09:10:58 2024/04/28 |
| 26 |  Gate.io | TRB/USDT | $57.28 | $82,855.88 | 08:59:19 2024/04/28 |
| 27 |  Bitvavo | TRB/EUR | $57.22 | $76,062.52 | 08:59:19 2024/04/28 |
| 28 |  ONUS Pro | TRB/VNDC | $57.19 | $74,808.95 | 09:04:58 2024/04/28 |
| 29 |  Hibt | TRB/USDT | $57.18 | $66,616.36 | 09:08:14 2024/04/28 |
| 30 | ONUS Pro | TRB/VNDC | $57.51 | $64,180.37 | 09:05:16 2024/04/28 |
| 31 |  Tapbit | TRB/USDT | $57.06 | $64,135.72 | 09:01:58 2024/04/28 |
| 32 |  PointPay | TRB/USDT | $57.32 | $60,347.27 | 09:02:14 2024/04/28 |
| 33 |  AlphaX | TRB/USDT | $57.26 | $48,336.73 | 09:04:20 2024/04/28 |
| 34 |  P2B | TRB/USD | $57.36 | $47,523.91 | 08:59:19 2024/04/28 |
| 35 |  Jubi | TRB/USDT | $57.19 | $43,373.05 | 09:11:17 2024/04/28 |
| 36 |  BITFLEX | TRB/USDT | $57.16 | $43,066.13 | 09:04:58 2024/04/28 |
| 37 |  BKEX | TRB/USDT | $9.27 | $39,344.69 | 08:59:36 2023/07/04 |
| 38 |  ZT | TRB/USDT | $12.61 | $38,974.04 | 16:36:06 2023/07/28 |
| 39 |  CoinTR Pro | TRB/USDT | $57.33 | $36,666.37 | 08:59:19 2024/04/28 |
| 40 |  CommEX | TRB/USDT | $53.65 | $36,622.98 | 09:01:58 2024/04/28 |
| 41 | Binance | TRB/BTC | $57.52 | $33,839.09 | 08:56:20 2024/04/28 |
| 42 | Hotbit | TRB/USDT | $11.77 | $24,683.97 | 09:01:51 2023/05/22 |
| 43 |  Phemex | TRB/USDT | $57.49 | $23,131.93 | 08:59:19 2024/04/28 |
| 44 |  Crypto.com Exchange | TRB/USDT | $57.32 | $22,972.15 | 08:59:19 2024/04/28 |
| 45 | Crypto.com Exchange | TRB/USD | $57.47 | $20,708.74 | 08:59:19 2024/04/28 |
| 46 | ONUS Pro | TRB/USDT | $57.21 | $18,004.39 | 09:04:58 2024/04/28 |
| 47 |  BitUBU | TRB/USDT | $9.63 | $17,789.35 | 21:59:51 2023/06/23 |
| 48 |  DeGate | TRB/USDC | $57.36 | $14,061.62 | 09:05:16 2024/04/28 |
| 49 |  Bitop | TRB/USDT | $57.19 | $12,639.47 | 09:05:16 2024/04/28 |
| 50 | PointPay | TRB/BTC | $57.42 | $12,006.10 | 09:02:14 2024/04/28 |