#299 Tellor TRB
Giá Tellor (TRB)
$94.13
1.42%2,164,952.7862314098 VND
Mua
2,164,952.7862314098 đ
Bán
2,164,943.3733932087 đ
$89.4087668065
$98.1620471704
- Vốn hóa thị trường $244,945,959
- Dao động 1h 0.32 %
- Khối lượng 24h $28,945,782
- Dao động 24h 1.42 %
- Lượng cung lưu hành 241,092,437 TRB
- Dao động 7 ngày 0.01 %
Thị trường Tellor (TRB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | LBank | TRB/USDT | $95.64 | $100,271,807.65 | 08:58:58 2024/03/27 |
2 | Binance | TRB/USDT | $92.10 | $79,370,006.03 | 08:55:58 2024/03/28 |
3 | BitVenus | TRB/USDT | $95.60 | $50,670,297.31 | 08:58:58 2024/03/27 |
4 | BiKing | TRB/USDT | $95.64 | $47,482,919.37 | 09:05:58 2024/03/27 |
5 | OKX | TRB/USDT | $92.09 | $45,561,479.78 | 08:55:58 2024/03/28 |
6 | BTCC | TRB/USDT | $81.58 | $44,763,272.34 | 09:10:58 2024/03/27 |
7 | CoinW | TRB/USDT | $95.64 | $44,543,306.97 | 08:58:58 2024/03/27 |
8 | Zedxion Exchange | TRB/USDT | $95.13 | $37,243,540.90 | 09:08:58 2024/03/27 |
9 | BingX | TRB/USDT | $95.57 | $33,818,191.79 | 08:58:58 2024/03/27 |
10 | UZX | TRB/USDT | $95.64 | $31,081,756.53 | 09:05:58 2024/03/27 |
11 | BitMart | TRB/USDT | $95.76 | $28,728,190.59 | 08:59:58 2024/03/27 |
12 | Bybit | TRB/USDT | $92.13 | $25,474,704.74 | 08:55:58 2024/03/28 |
13 | Bitunix | TRB/USDT | $95.65 | $25,247,810.72 | 09:01:58 2024/03/27 |
14 | UEEx | TRB/USDT | $95.53 | $22,382,412.74 | 09:05:14 2024/03/27 |
15 | 4E | TRB/USDT | $95.53 | $22,174,733.14 | 09:05:14 2024/03/27 |
16 | ZOOMEX | TRB/USDT | $95.42 | $21,334,119.50 | 09:11:58 2024/03/27 |
17 | BTCEX | TRB/USDT | $11.84 | $18,600,669.76 | 09:11:58 2023/08/04 |
18 | Fairdesk | TRB/USDT | $95.68 | $13,032,078.03 | 09:02:58 2024/03/27 |
19 | CoinTR Pro | TRB/USDT | $95.68 | $11,454,122.15 | 08:59:58 2024/03/27 |
20 | Binance | TRB/USDT | $91.99 | $10,850,886.54 | 08:56:13 2024/03/28 |
21 | Tapbit | TRB/USDT | $95.31 | $10,212,343.82 | 09:01:58 2024/03/27 |
22 | UZX | TRB/USDT | $95.49 | $10,174,177.45 | 09:05:14 2024/03/27 |
23 | AscendEX (BitMax) | TRB/USDT | $95.59 | $9,957,966.70 | 09:01:58 2024/03/27 |
24 | WEEX | TRB/USDT | $95.63 | $8,266,905.05 | 09:04:58 2024/03/27 |
25 | P2B | TRB/USDT | $95.79 | $6,819,179.60 | 08:59:13 2024/03/27 |
26 | SuperEx | TRB/USDT | $95.65 | $6,728,499.01 | 09:02:17 2024/03/27 |
27 | WhiteBIT | TRB/USDT | $95.65 | $5,665,029.67 | 08:58:58 2024/03/27 |
28 | BitVenus | TRB/USDT | $95.62 | $5,439,699.48 | 08:59:13 2024/03/27 |
29 | OrangeX | TRB/USDT | $95.73 | $5,335,837.36 | 08:58:58 2024/03/27 |
30 | XT.COM | TRB/USDT | $95.65 | $4,303,708.98 | 08:59:58 2024/03/27 |
31 | Blofin | TRB/USDT | $95.23 | $4,227,103.28 | 09:11:58 2024/03/27 |
32 | GroveX | TRB/BTC | $95.31 | $4,050,157.57 | 09:08:19 2024/03/27 |
33 | ExMarkets | TRB/USDT | $154.07 | $3,645,241.81 | 08:54:23 2024/03/27 |
34 | Websea | TRB/USDT | $95.65 | $3,584,372.86 | 08:59:13 2024/03/27 |
35 | Binance TR | TRB/TRY | $96.07 | $3,437,706.74 | 08:59:13 2024/03/27 |
36 | WhiteBIT | TRB/USDT | $95.61 | $3,315,021.65 | 08:59:13 2024/03/27 |
37 | Websea | TRB/USDT | $95.69 | $3,276,260.09 | 08:59:58 2024/03/27 |
38 | KuCoin | TRB/USDT | $96.00 | $3,155,186.92 | 08:58:58 2024/03/27 |
39 | OKX | TRB/USDT | $92.00 | $2,819,350.04 | 08:56:13 2024/03/28 |
40 | Hotscoin | TRB/USDT | $95.63 | $2,434,266.00 | 08:59:58 2024/03/27 |
41 | Bitcoiva | TRB/INR | $101.91 | $2,083,595.80 | 09:05:14 2024/03/27 |
42 | BitMart | TRB/USDT | $95.77 | $1,955,684.65 | 08:59:13 2024/03/27 |
43 | Phemex | TRB/USDT | $95.66 | $1,937,995.96 | 08:58:58 2024/03/27 |
44 | Toobit | TRB/USDT | $95.68 | $1,845,945.09 | 08:58:58 2024/03/27 |
45 | Binance | TRB/TRY | $92.49 | $1,825,497.89 | 08:56:13 2024/03/28 |
46 | Bibox | TRB/USDT | $95.42 | $1,651,250.50 | 09:05:14 2024/03/27 |
47 | Coinbase Exchange | TRB/USD | $91.99 | $1,622,651.72 | 08:56:13 2024/03/28 |
48 | Bilaxy | TRB/USDT | $95.61 | $1,359,345.45 | 09:02:17 2024/03/27 |
49 | Bitunix | TRB/USDT | $95.53 | $1,241,388.55 | 09:02:17 2024/03/27 |
50 | Bitoy | TRB/USDT | $95.51 | $1,182,563.69 | 09:05:14 2024/03/27 |