TRB
#299 Tellor TRB

Cập nhật lần cuối: 06:03:00 2024/03/29

Giá Tellor (TRB)

$94.13
1.42%
2,164,952.7862314098 VND
Mua 2,164,952.7862314098 đ Bán 2,164,943.3733932087 đ
$89.4087668065
$98.1620471704
  • Vốn hóa thị trường $244,945,959
  • Dao động 1h 0.32 %
  • Khối lượng 24h $28,945,782
  • Dao động 24h 1.42 %
  • Lượng cung lưu hành 241,092,437 TRB
  • Dao động 7 ngày 0.01 %

Thị trường Tellor (TRB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1TRB/USDT LBankTRB/USDT$95.64$100,271,807.6508:58:58 2024/03/27
2TRB/USDT BinanceTRB/USDT$92.10$79,370,006.0308:55:58 2024/03/28
3TRB/USDT BitVenusTRB/USDT$95.60$50,670,297.3108:58:58 2024/03/27
4TRB/USDT BiKingTRB/USDT$95.64$47,482,919.3709:05:58 2024/03/27
5TRB/USDT OKXTRB/USDT$92.09$45,561,479.7808:55:58 2024/03/28
6TRB/USDT BTCCTRB/USDT$81.58$44,763,272.3409:10:58 2024/03/27
7TRB/USDT CoinWTRB/USDT$95.64$44,543,306.9708:58:58 2024/03/27
8TRB/USDT Zedxion ExchangeTRB/USDT$95.13$37,243,540.9009:08:58 2024/03/27
9TRB/USDT BingXTRB/USDT$95.57$33,818,191.7908:58:58 2024/03/27
10TRB/USDT UZXTRB/USDT$95.64$31,081,756.5309:05:58 2024/03/27
11TRB/USDT BitMartTRB/USDT$95.76$28,728,190.5908:59:58 2024/03/27
12TRB/USDT BybitTRB/USDT$92.13$25,474,704.7408:55:58 2024/03/28
13TRB/USDT BitunixTRB/USDT$95.65$25,247,810.7209:01:58 2024/03/27
14TRB/USDT UEExTRB/USDT$95.53$22,382,412.7409:05:14 2024/03/27
15TRB/USDT 4ETRB/USDT$95.53$22,174,733.1409:05:14 2024/03/27
16TRB/USDT ZOOMEXTRB/USDT$95.42$21,334,119.5009:11:58 2024/03/27
17TRB/USDT BTCEXTRB/USDT$11.84$18,600,669.7609:11:58 2023/08/04
18TRB/USDT Fairdesk TRB/USDT$95.68$13,032,078.0309:02:58 2024/03/27
19TRB/USDT CoinTR ProTRB/USDT$95.68$11,454,122.1508:59:58 2024/03/27
20TRB/USDT BinanceTRB/USDT$91.99$10,850,886.5408:56:13 2024/03/28
21TRB/USDT TapbitTRB/USDT$95.31$10,212,343.8209:01:58 2024/03/27
22TRB/USDT UZXTRB/USDT$95.49$10,174,177.4509:05:14 2024/03/27
23TRB/USDT AscendEX (BitMax)TRB/USDT$95.59$9,957,966.7009:01:58 2024/03/27
24TRB/USDT WEEXTRB/USDT$95.63$8,266,905.0509:04:58 2024/03/27
25TRB/USDT P2BTRB/USDT$95.79$6,819,179.6008:59:13 2024/03/27
26TRB/USDT SuperExTRB/USDT$95.65$6,728,499.0109:02:17 2024/03/27
27TRB/USDT WhiteBITTRB/USDT$95.65$5,665,029.6708:58:58 2024/03/27
28TRB/USDT BitVenusTRB/USDT$95.62$5,439,699.4808:59:13 2024/03/27
29TRB/USDT OrangeXTRB/USDT$95.73$5,335,837.3608:58:58 2024/03/27
30TRB/USDT XT.COMTRB/USDT$95.65$4,303,708.9808:59:58 2024/03/27
31TRB/USDT Blofin TRB/USDT$95.23$4,227,103.2809:11:58 2024/03/27
32TRB/BTC GroveXTRB/BTC$95.31$4,050,157.5709:08:19 2024/03/27
33TRB/USDT ExMarketsTRB/USDT$154.07$3,645,241.8108:54:23 2024/03/27
34TRB/USDT WebseaTRB/USDT$95.65$3,584,372.8608:59:13 2024/03/27
35TRB/TRY Binance TRTRB/TRY$96.07$3,437,706.7408:59:13 2024/03/27
36TRB/USDT WhiteBITTRB/USDT$95.61$3,315,021.6508:59:13 2024/03/27
37TRB/USDT WebseaTRB/USDT$95.69$3,276,260.0908:59:58 2024/03/27
38TRB/USDT KuCoinTRB/USDT$96.00$3,155,186.9208:58:58 2024/03/27
39TRB/USDT OKXTRB/USDT$92.00$2,819,350.0408:56:13 2024/03/28
40TRB/USDT HotscoinTRB/USDT$95.63$2,434,266.0008:59:58 2024/03/27
41TRB/INR BitcoivaTRB/INR$101.91$2,083,595.8009:05:14 2024/03/27
42TRB/USDT BitMartTRB/USDT$95.77$1,955,684.6508:59:13 2024/03/27
43TRB/USDT PhemexTRB/USDT$95.66$1,937,995.9608:58:58 2024/03/27
44TRB/USDT ToobitTRB/USDT$95.68$1,845,945.0908:58:58 2024/03/27
45TRB/TRY BinanceTRB/TRY$92.49$1,825,497.8908:56:13 2024/03/28
46TRB/USDT BiboxTRB/USDT$95.42$1,651,250.5009:05:14 2024/03/27
47TRB/USD Coinbase ExchangeTRB/USD$91.99$1,622,651.7208:56:13 2024/03/28
48TRB/USDT BilaxyTRB/USDT$95.61$1,359,345.4509:02:17 2024/03/27
49TRB/USDT BitunixTRB/USDT$95.53$1,241,388.5509:02:17 2024/03/27
50TRB/USDT BitoyTRB/USDT$95.51$1,182,563.6909:05:14 2024/03/27