#345 Tellor TRB
Giá Tellor (TRB)
$55.66
-7.17%1,280,078.7502255659 VND
Mua
1,280,078.7502255659 đ
Bán
1,280,073.1846657824 đ
$48.9618643797
$62.9767634297
- Vốn hóa thị trường $145,892,412
- Dao động 1h -1.22 %
- Khối lượng 24h $30,885,905
- Dao động 24h -7.17 %
- Lượng cung lưu hành 142,895,191 TRB
- Dao động 7 ngày -0.57 %
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange | TRB/USDT | $54.02 | $16,129.67 | 09:11:14 2024/04/27 |
| 2 |  BTSE | TRB/USDT | $53.99 | $16,114.76 | 09:05:19 2024/04/27 |
| 3 |  Pionex | TRB/USDT | $53.81 | $15,426.36 | 08:59:14 2024/04/27 |
| 4 |  CoinEx | TRB/USDT | $54.02 | $14,247.13 | 09:02:14 2024/04/27 |
| 5 |  CommEX | TRB/USDT | $54.41 | $13,153.59 | 09:02:58 2024/04/27 |
| 6 |  Bitop | TRB/USDT | $53.89 | $12,755.48 | 09:05:19 2024/04/27 |
| 7 |  Crypto.com Exchange | TRB/USD | $53.96 | $9,531.71 | 08:59:14 2024/04/27 |
| 8 |  Equation V2 | TRB/USDT | $55.80 | $7,638.30 | 08:21:58 2024/04/25 |
| 9 |  Nominex | TRB/USDT | $53.87 | $7,528.72 | 09:05:19 2024/04/27 |
| 10 |  ONUS Pro | TRB/VNDC | $54.04 | $5,964.59 | 09:05:19 2024/04/27 |
| 11 |  Cryptology | TRB/USDT | $54.02 | $3,461.71 | 09:02:14 2024/04/27 |
| 12 | Crypto.com Exchange | TRB/USD | $53.88 | $2,524.57 | 08:58:58 2024/04/27 |
| 13 |  WazirX | TRB/INR | $59.29 | $2,516.01 | 09:05:19 2024/04/27 |
| 14 |  Indodax | TRB/IDR | $55.42 | $2,111.34 | 09:02:14 2024/04/27 |
| 15 |  Kine Protocol (Polygon) | TRB/USD | $123.70 | $1,993.30 | 09:19:58 2024/04/27 |
| 16 |  CoinDCX | TRB/INR | $59.53 | $1,906.03 | 09:05:19 2024/04/27 |
| 17 | CoinDCX | TRB/USDT | $54.15 | $1,769.45 | 09:08:20 2024/04/27 |
| 18 | B2Z Exchange | TRB/USDC | $54.11 | $1,292.23 | 09:11:14 2024/04/27 |
| 19 | B2Z Exchange | TRB/USD | $54.02 | $1,049.48 | 09:11:14 2024/04/27 |
| 20 |  Kine Protocol | TRB/USD | $53.86 | $982.67 | 09:20:58 2024/04/27 |
| 21 | Nominex | TRB/TRY | $54.23 | $783.11 | 09:05:19 2024/04/27 |
| 22 | WazirX | TRB/USDT | $57.41 | $708.88 | 09:05:19 2024/04/27 |
| 23 |  KuCoin | TRB/BTC | $53.21 | $660.05 | 08:59:14 2024/04/27 |
| 24 |  HitBTC | TRB/USDT | $53.65 | $408.74 | 09:05:19 2024/04/27 |
| 25 |  ViteX | TRB/BTC | $106.89 | $253.33 | 09:17:17 2024/04/27 |
| 26 |  BitUBU | TRB/USDC | $9.66 | $79.46 | 21:59:51 2023/06/23 |
| 27 |  Poloniex | TRB/USDT | $53.13 | $74.05 | 09:02:14 2024/04/27 |
| 28 |  CEX.IO | TRB/EUR | $53.99 | $47.82 | 09:02:14 2024/04/27 |
| 29 | CEX.IO | TRB/USDT | $53.86 | $23.43 | 09:02:14 2024/04/27 |
| 30 |  NovaDAX | TRB/BRL | $57.54 | $6.72 | 09:08:20 2024/04/27 |
| 31 |  VCC Exchange | TRB/BTC | $14.62 | $0.00 | 11:24:06 2022/10/12 |
| 32 | VCC Exchange | TRB/USDT | $37.73 | $0.00 | 11:24:06 2022/10/12 |
| 33 |  BitGlobal | TRB/USDT | $18.50 | $0.00 | 11:38:36 2023/08/18 |
| 34 |  BTX Pro | TRB/KRT | $20.65 | $0.00 | 17:11:43 2023/11/07 |
| 35 | ONUS Pro | TRB/USDT | $54.25 | $0.00 | 09:05:19 2024/04/27 |