#177 Tellor TRB
Giá Tellor (TRB)
$134.47
6.07%3,092,852.1218103725 VND
Mua
3,092,852.1218103725 đ
Bán
3,092,838.6746272342 đ
$44.6762892577
$146.5936659951
- Vốn hóa thị trường $353,271,217
- Dao động 1h -0.03 %
- Khối lượng 24h $282,976,460
- Dao động 24h 6.07 %
- Lượng cung lưu hành 346,198,268 TRB
- Dao động 7 ngày 48.85 %
Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | TRB/USDT | $131.87 | $572,966,441.32 | 08:56:58 2024/05/12 |
| 2 |  LBank | TRB/USDT | $131.80 | $519,076,476.49 | 08:59:58 2024/05/12 |
| 3 |  OKX | TRB/USDT | $131.87 | $334,711,001.52 | 08:59:58 2024/05/12 |
| 4 |  CoinW | TRB/USDT | $131.37 | $305,265,495.46 | 09:02:58 2024/05/12 |
| 5 |  Bybit | TRB/USDT | $131.87 | $267,637,173.57 | 08:59:58 2024/05/12 |
| 6 |  BiKing | TRB/USDT | $132.28 | $221,546,666.33 | 09:10:58 2024/05/12 |
| 7 |  OrangeX | TRB/USDT | $131.83 | $213,322,735.34 | 08:59:58 2024/05/12 |
| 8 |  BitVenus | TRB/USDT | $131.83 | $152,222,228.14 | 08:59:58 2024/05/12 |
| 9 |  BTCC | TRB/USDT | $81.55 | $143,909,180.97 | 09:26:58 2024/05/12 |
| 10 |  UZX | TRB/USDT | $132.10 | $133,958,992.71 | 09:14:58 2024/05/12 |
| 11 |  BingX | TRB/USDT | $131.80 | $116,442,555.10 | 08:59:58 2024/05/12 |
| 12 |  Bitunix | TRB/USDT | $131.73 | $113,335,072.77 | 09:05:58 2024/05/12 |
| 13 |  ZOOMEX | TRB/USDT | $130.54 | $94,215,491.65 | 09:29:58 2024/05/12 |
| 14 |  UEEx | TRB/USDT | $132.15 | $65,419,335.06 | 09:14:27 2024/05/12 |
| 15 |  4E | TRB/USDT | $132.12 | $64,893,403.35 | 09:14:27 2024/05/12 |
| 16 | Binance | TRB/USDT | $131.56 | $64,385,715.96 | 08:56:18 2024/05/12 |
| 17 |  BitMart | TRB/USDT | $131.85 | $58,900,270.07 | 09:02:58 2024/05/12 |
| 18 |  Zedxion Exchange | TRB/USDT | $130.59 | $57,162,954.86 | 09:26:58 2024/05/12 |
| 19 |  Fairdesk | TRB/USDT | $131.81 | $37,441,700.01 | 09:05:58 2024/05/12 |
| 20 |  Hibt | TRB/USDT | $131.05 | $32,305,242.08 | 09:05:58 2024/05/12 |
| 21 | UZX | TRB/USDT | $132.09 | $32,252,805.79 | 09:14:27 2024/05/12 |
| 22 |  Toobit | TRB/USDT | $130.99 | $30,837,599.46 | 09:02:58 2024/05/12 |
| 23 |  CoinTR Pro | TRB/USDT | $131.79 | $25,257,656.13 | 09:02:58 2024/05/12 |
| 24 |  Blofin | TRB/USDT | $130.12 | $24,076,452.61 | 09:29:58 2024/05/12 |
| 25 |  P2B | TRB/USDT | $131.52 | $21,483,294.14 | 08:59:14 2024/05/12 |
| 26 |  BTCEX | TRB/USDT | $11.84 | $18,600,669.76 | 09:11:58 2023/08/04 |
| 27 |  KCEX | TRB/USDT | $131.03 | $17,972,492.15 | 09:02:58 2024/05/12 |
| 28 |  GroveX | TRB/BTC | $130.36 | $16,087,704.94 | 09:26:14 2024/05/12 |
| 29 |  SuperEx | TRB/USDT | $132.17 | $15,070,602.31 | 09:14:27 2024/05/12 |
| 30 | OKX | TRB/USDT | $131.91 | $12,748,591.95 | 08:59:14 2024/05/12 |
| 31 |  Tapbit | TRB/USDT | $131.37 | $12,726,594.97 | 09:05:58 2024/05/12 |
| 32 |  XT.COM | TRB/USDT | $131.81 | $12,577,709.59 | 08:59:58 2024/05/12 |
| 33 | GroveX | TRB/USDT | $130.33 | $12,094,851.68 | 09:26:14 2024/05/12 |
| 34 |  AscendEX (BitMax) | TRB/USDT | $131.19 | $10,286,883.96 | 09:05:58 2024/05/12 |
| 35 |  Websea | TRB/USDT | $131.87 | $10,128,756.05 | 09:05:58 2024/05/12 |
| 36 |  Coinbase Exchange | TRB/USD | $131.87 | $9,999,160.77 | 08:59:14 2024/05/12 |
| 37 | Websea | TRB/USDT | $131.74 | $9,638,511.05 | 09:05:19 2024/05/12 |
| 38 | BitVenus | TRB/USDT | $131.83 | $8,992,175.36 | 08:59:14 2024/05/12 |
| 39 |  KuCoin | TRB/USDT | $132.61 | $8,738,350.87 | 08:59:58 2024/05/12 |
| 40 | Binance | TRB/TRY | $131.80 | $7,774,988.86 | 08:56:18 2024/05/12 |
| 41 |  ExMarkets | TRB/USDT | $150.99 | $7,036,387.15 | 09:14:17 2024/05/06 |
| 42 |  WhiteBIT | TRB/USDT | $131.06 | $6,585,318.97 | 09:02:58 2024/05/12 |
| 43 |  Binance TR | TRB/TRY | $132.17 | $5,516,650.02 | 08:59:14 2024/05/12 |
| 44 |  BIKA | TRB/USDT | $132.38 | $5,489,585.27 | 09:10:21 2024/05/12 |
| 45 |  Pionex | TRB/USDT | $131.14 | $4,675,153.20 | 09:02:58 2024/05/12 |
| 46 |  Gate.io | TRB/USDT | $131.79 | $4,663,528.53 | 08:59:14 2024/05/12 |
| 47 | Bitunix | TRB/USDT | $131.84 | $3,875,848.13 | 09:05:19 2024/05/12 |
| 48 |  BiFinance | TRB/USDT | $131.83 | $3,874,903.42 | 09:05:19 2024/05/12 |
| 49 | WhiteBIT | TRB/USDT | $131.43 | $3,815,861.19 | 09:02:19 2024/05/12 |
| 50 |  Bitvavo | TRB/EUR | $131.63 | $3,563,756.33 | 09:02:19 2024/05/12 |