#266 Storj STORJ
Giá Storj (STORJ)
$0.5239971392
-2.67%12,051.9342015834 VND
Mua
12,051.9342015834 đ
Bán
12,051.8818018695 đ
$0.4774261849
$0.5645598545
- Vốn hóa thị trường $222,698,783
- Dao động 1h 0.3 %
- Khối lượng 24h $14,331,466
- Dao động 24h -2.67 %
- Lượng cung lưu hành 217,555,739 STORJ
- Dao động 7 ngày 6.11 %
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay | STORJ/USDT | $0.52 | $189,085.37 | 09:02:13 2024/05/08 |
| 2 |  Bithumb | STORJ/KRW | $0.54 | $180,836.14 | 08:59:19 2024/05/08 |
| 3 |  ExMarkets | STORJ/USDT | $0.89 | $145,897.38 | 09:14:17 2024/05/06 |
| 4 |  BKEX | STORJ/USDT | $0.23 | $144,187.84 | 08:59:36 2023/07/04 |
| 5 |  LATOKEN | STORJ/BTC | $0.52 | $140,295.24 | 08:59:19 2024/05/08 |
| 6 |  BitMart | STORJ/USDT | $0.52 | $130,293.66 | 08:59:19 2024/05/08 |
| 7 |  WhiteBIT | STORJ/USDT | $0.52 | $127,434.34 | 08:59:19 2024/05/08 |
| 8 |  Coinbase Exchange | STORJ/USD | $0.52 | $120,813.70 | 08:56:16 2024/05/08 |
| 9 |  BitDelta | STORJ/USDT | $0.52 | $110,613.22 | 09:02:13 2024/05/08 |
| 10 | LATOKEN | STORJ/USDT | $0.52 | $104,498.53 | 08:59:19 2024/05/08 |
| 11 |  BYDFi | STORJ/USDT | $0.52 | $86,223.45 | 09:08:19 2024/05/08 |
| 12 |  KuCoin | STORJ/USDT | $0.52 | $82,406.36 | 08:59:58 2024/05/08 |
| 13 |  Pionex | STORJ/USDT | $0.52 | $81,928.13 | 08:59:58 2024/05/08 |
| 14 |  Paribu | STORJ/TRY | $0.52 | $80,281.49 | 09:02:13 2024/05/08 |
| 15 |  LBank | STORJ/USDT | $0.52 | $76,484.01 | 08:59:19 2024/05/08 |
| 16 |  AlphaX | STORJ/USDT | $0.52 | $70,800.03 | 09:02:58 2024/05/08 |
| 17 |  Binance | STORJ/TRY | $0.52 | $67,211.82 | 08:56:16 2024/05/08 |
| 18 |  BingX | STORJ/USDT | $0.52 | $67,043.16 | 08:59:19 2024/05/08 |
| 19 |  CoinEx | STORJ/USDT | $0.52 | $61,433.62 | 09:02:58 2024/05/08 |
| 20 |  BlueBit | STORJ/USDT | $0.52 | $59,200.08 | 09:14:13 2024/05/08 |
| 21 |  Gate.io | STORJ/USDT | $0.52 | $55,064.64 | 08:59:19 2024/05/08 |
| 22 |  Hibt | STORJ/USDT | $0.52 | $51,347.61 | 09:05:14 2024/05/08 |
| 23 |  MEXC | STORJ/USDT | $0.52 | $49,952.57 | 08:59:19 2024/05/08 |
| 24 |  Bitget | STORJ/USDT | $0.52 | $48,028.62 | 08:59:19 2024/05/08 |
| 25 |  BitUBU | STORJ/USDT | $0.25 | $47,763.67 | 21:59:51 2023/06/23 |
| 26 |  ONUS Pro | STORJ/VNDC | $0.52 | $43,714.04 | 09:05:58 2024/05/08 |
| 27 |  DigiFinex | STORJ/USDT | $0.52 | $43,655.29 | 08:59:19 2024/05/08 |
| 28 |  Tapbit | STORJ/USDT | $0.52 | $41,450.59 | 09:02:13 2024/05/08 |
| 29 | AlphaX | STORJ/USDT | $0.52 | $39,689.18 | 09:02:13 2024/05/08 |
| 30 |  Binance TR | STORJ/TRY | $0.52 | $37,707.83 | 08:59:19 2024/05/08 |
| 31 |  Kraken | STORJ/USD | $0.52 | $37,150.58 | 08:59:58 2024/05/08 |
| 32 |  Koinpark | STORJ/USDT | $0.52 | $28,856.05 | 09:08:19 2024/05/08 |
| 33 |  Crypto.com Exchange | STORJ/USD | $0.52 | $25,025.61 | 08:59:19 2024/05/08 |
| 34 |  Flipster | STORJ/USDT | $0.52 | $23,453.89 | 09:11:58 2024/05/08 |
| 35 |  Coincall | STORJ/USD | $0.52 | $22,541.16 | 09:17:58 2024/05/08 |
| 36 |  B2Z Exchange | STORJ/USDT | $0.52 | $21,117.35 | 09:11:17 2024/05/08 |
| 37 | Binance | STORJ/BTC | $0.52 | $21,048.61 | 08:56:16 2024/05/08 |
| 38 |  BTSE | STORJ/USDT | $0.52 | $21,038.45 | 09:02:13 2024/05/08 |
| 39 |  BtcTurk | Kripto | STORJ/USDT | $0.52 | $20,768.84 | 08:59:19 2024/05/08 |
| 40 |  PointPay | STORJ/USDT | $0.52 | $20,480.25 | 09:02:13 2024/05/08 |
| 41 |  WEEX | STORJ/USDT | $0.52 | $16,899.16 | 09:05:58 2024/05/08 |
| 42 |  Bitlo | STORJ/TRY | $0.52 | $16,494.26 | 09:11:17 2024/05/08 |
| 43 | Koinpark | STORJ/INR | $0.55 | $16,090.79 | 09:08:19 2024/05/08 |
| 44 | Kraken | STORJ/USD | $0.52 | $15,771.50 | 08:59:19 2024/05/08 |
| 45 |  Bitrue | STORJ/USDT | $0.52 | $15,577.38 | 08:59:19 2024/05/08 |
| 46 |  ZT | STORJ/USDT | $0.29 | $15,569.24 | 16:36:06 2023/07/28 |
| 47 |  CoinW | STORJ/USDT | $0.52 | $14,885.73 | 08:59:19 2024/05/08 |
| 48 | KuCoin | STORJ/USDT | $0.52 | $13,156.49 | 08:59:19 2024/05/08 |
| 49 |  Gemini | STORJ/USD | $0.52 | $13,153.03 | 08:59:19 2024/05/08 |
| 50 | Pionex | STORJ/USDT | $0.52 | $12,735.35 | 08:59:19 2024/05/08 |