#280 Storj STORJ
Giá Storj (STORJ)
$0.5661960015
-1.83%13,022.5080346846 VND
Mua
13,022.5080346846 đ
Bán
13,022.4514150845 đ
$0.4820357637
$0.5682806222
- Vốn hóa thị trường $240,633,300
- Dao động 1h -0.33 %
- Khối lượng 24h $19,533,106
- Dao động 24h -1.83 %
- Lượng cung lưu hành 218,032,335 STORJ
- Dao động 7 ngày 14.19 %
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange | STORJ/USDT | $0.55 | $26,851,310.80 | 08:59:58 2024/05/27 |
| 2 |  BTCEX | STORJ/USDT | $0.30 | $18,066,349.63 | 09:10:58 2023/08/04 |
| 3 |  Millionero | STORJ/USDT | $0.55 | $8,411,250.07 | 09:05:58 2024/05/27 |
| 4 |  Binance | STORJ/USDT | $0.55 | $7,412,347.51 | 08:56:58 2024/05/27 |
| 5 |  LBank | STORJ/USDT | $0.55 | $7,007,565.62 | 08:59:58 2024/05/27 |
| 6 |  OrangeX | STORJ/USDT | $0.55 | $3,815,986.39 | 08:59:58 2024/05/27 |
| 7 |  DOEX | STORJ/USDT | $0.55 | $3,378,400.33 | 09:05:58 2024/05/27 |
| 8 |  Bitoy | STORJ/USDT | $0.55 | $3,374,487.91 | 09:02:58 2024/05/27 |
| 9 |  CoinTR Pro | STORJ/USDT | $0.55 | $3,014,754.38 | 08:59:58 2024/05/27 |
| 10 |  Hoo | STORJ/USDT | $0.78 | $2,683,202.52 | 08:50:13 2022/08/15 |
| 11 |  BitForex | STORJ/USDT | $0.72 | $2,679,425.96 | 00:36:20 2024/02/24 |
| 12 |  Toobit | STORJ/USDT | $0.55 | $2,590,538.38 | 08:59:58 2024/05/27 |
| 13 |  BiKing | STORJ/USDT | $0.55 | $2,334,956.93 | 09:02:58 2024/05/27 |
| 14 |  BloFin | STORJ/USDT | $0.55 | $2,195,139.01 | 08:59:58 2024/05/27 |
| 15 |  BingX | STORJ/USDT | $0.55 | $1,971,597.50 | 08:59:58 2024/05/27 |
| 16 | Binance | STORJ/USDT | $0.55 | $1,679,370.37 | 08:56:19 2024/05/27 |
| 17 |  Binance TH | STORJ/USDT | $0.55 | $1,678,885.91 | 08:59:16 2024/05/27 |
| 18 |  OKX | STORJ/USDT | $0.55 | $1,647,187.32 | 08:56:58 2024/05/27 |
| 19 |  BitVenus | STORJ/USDT | $0.55 | $1,487,805.24 | 08:59:58 2024/05/27 |
| 20 |  Bitunix | STORJ/USDT | $0.55 | $1,371,951.18 | 08:59:58 2024/05/27 |
| 21 |  BTCC | STORJ/USDT | $0.63 | $1,255,770.33 | 09:08:58 2024/05/27 |
| 22 | BloFin | STORJ/USDT | $0.55 | $1,186,651.45 | 08:59:16 2024/05/27 |
| 23 |  GroveX | STORJ/USDT | $0.55 | $1,143,658.07 | 09:05:18 2024/05/27 |
| 24 |  Bybit | STORJ/USDT | $0.55 | $1,048,533.09 | 08:56:58 2024/05/27 |
| 25 |  HTX | STORJ/USDT | $0.55 | $1,009,922.79 | 08:59:16 2024/05/27 |
| 26 | TruBit Pro Exchange | STORJ/USDT | $0.55 | $877,607.99 | 08:59:16 2024/05/27 |
| 27 |  Upbit | STORJ/KRW | $0.56 | $848,599.44 | 08:56:19 2024/05/27 |
| 28 |  CITEX | STORJ/USDT | $0.55 | $808,349.87 | 08:59:16 2024/05/27 |
| 29 |  XT.COM | STORJ/USDT | $0.55 | $797,224.18 | 08:59:58 2024/05/27 |
| 30 |  BitMart | STORJ/USDT | $0.55 | $745,809.68 | 08:59:58 2024/05/27 |
| 31 |  BYDFi | STORJ/USDT | $0.55 | $739,283.72 | 09:02:58 2024/05/27 |
| 32 | XT.COM | STORJ/USDT | $0.55 | $664,536.74 | 08:59:16 2024/05/27 |
| 33 |  Bitget | STORJ/USDT | $0.55 | $631,060.17 | 08:59:58 2024/05/27 |
| 34 |  SuperEx | STORJ/USDT | $0.55 | $613,338.44 | 09:01:18 2024/05/27 |
| 35 |  Bitci TR | STORJ/USDT | $0.55 | $609,205.28 | 09:02:14 2024/05/27 |
| 36 |  ICRYPEX | STORJ/TRY | $0.55 | $609,008.69 | 08:59:16 2024/05/27 |
| 37 | BitVenus | STORJ/USDT | $0.55 | $591,990.84 | 08:59:16 2024/05/27 |
| 38 | Toobit | STORJ/USDT | $0.55 | $579,874.59 | 08:59:16 2024/05/27 |
| 39 |  Fairdesk | STORJ/USDT | $0.55 | $556,357.41 | 08:59:58 2024/05/27 |
| 40 |  ZOOMEX | STORJ/USDT | $0.55 | $406,031.87 | 09:08:58 2024/05/27 |
| 41 |  Phemex | STORJ/USDT | $0.55 | $368,379.77 | 08:59:58 2024/05/27 |
| 42 |  CoinCatch | STORJ/USDT | $0.55 | $353,103.14 | 09:02:58 2024/05/27 |
| 43 | CoinCatch | STORJ/USDT | $0.55 | $283,490.24 | 09:01:18 2024/05/27 |
| 44 |  Hotcoin | STORJ/USDT | $0.55 | $256,189.54 | 08:59:16 2024/05/27 |
| 45 | OKX | STORJ/USDT | $0.55 | $254,234.66 | 08:56:19 2024/05/27 |
| 46 | ICRYPEX | STORJ/USDT | $0.55 | $248,032.71 | 08:59:16 2024/05/27 |
| 47 |  BTSE | STORJ/USDT | $0.55 | $238,004.25 | 08:59:58 2024/05/27 |
| 48 |  B2Z Exchange | STORJ/USD | $0.55 | $231,474.76 | 09:05:58 2024/05/27 |
| 49 |  Websea | STORJ/USDT | $0.55 | $228,405.80 | 08:59:58 2024/05/27 |
| 50 |  ZKE | STORJ/USDT | $0.55 | $170,452.46 | 08:59:16 2024/05/27 |