#266 Storj STORJ
Giá Storj (STORJ)
$0.5234373689
-2.73%12,039.0594839012 VND
Mua
12,039.0594839012 đ
Bán
12,039.0071401643 đ
$0.4774261849
$0.5645598545
- Vốn hóa thị trường $222,460,881
- Dao động 1h -0.82 %
- Khối lượng 24h $13,123,421
- Dao động 24h -2.73 %
- Lượng cung lưu hành 217,323,331 STORJ
- Dao động 7 ngày 3.34 %
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotbit | STORJ/USDT | $0.30 | $12,367.22 | 09:01:51 2023/05/22 |
| 2 |  DeGate | STORJ/USDC | $0.52 | $11,338.65 | 09:05:14 2024/05/08 |
| 3 |  Bitay | STORJ/USDT | $0.52 | $10,652.00 | 09:08:19 2024/05/08 |
| 4 |  Bitvavo | STORJ/EUR | $0.53 | $10,506.01 | 08:59:19 2024/05/08 |
| 5 |  Bittrex Global | STORJ/BTC | $0.72 | $8,396.14 | 09:02:13 2023/12/05 |
| 6 |  CoinTR Pro | STORJ/USDT | $0.52 | $7,102.77 | 08:59:19 2024/05/08 |
| 7 |  Globe Derivative Exchange | STORJ/USD | $0.54 | $6,230.00 | 09:05:58 2024/05/08 |
| 8 |  Uniswap v2 | STORJ/WETH | $0.53 | $5,963.32 | 08:59:19 2024/05/08 |
| 9 |  CoinEx | STORJ/USDT | $0.52 | $5,709.09 | 09:02:13 2024/05/08 |
| 10 |  Kraken | STORJ/EUR | $0.52 | $5,577.13 | 08:59:19 2024/05/08 |
| 11 |  Bit2Me | STORJ/EUR | $0.52 | $5,480.40 | 09:02:13 2024/05/08 |
| 12 | CoinEx | STORJ/USDC | $0.52 | $5,326.25 | 09:02:13 2024/05/08 |
| 13 |  Jubi | STORJ/USDT | $0.47 | $4,100.71 | 19:42:16 2024/05/07 |
| 14 |  Cryptology | STORJ/USDT | $0.52 | $3,902.50 | 09:02:13 2024/05/08 |
| 15 |  WEEX | STORJ/USDT | $0.52 | $3,878.22 | 09:05:14 2024/05/08 |
| 16 |  B2Z Exchange | STORJ/USDC | $0.52 | $3,233.69 | 09:11:17 2024/05/08 |
| 17 | Globe Derivative Exchange | STORJ/USDT | $0.52 | $2,629.58 | 09:05:14 2024/05/08 |
| 18 |  Crypto.com Exchange | STORJ/USD | $0.52 | $2,218.67 | 08:59:58 2024/05/08 |
| 19 | Kraken | STORJ/XBT | $0.53 | $2,203.50 | 08:59:19 2024/05/08 |
| 20 |  Nominex | STORJ/USDT | $0.52 | $2,033.91 | 09:02:13 2024/05/08 |
| 21 |  Binance.US | STORJ/USDT | $0.52 | $1,917.37 | 08:59:19 2024/05/08 |
| 22 |  OKX | STORJ/USDC | $0.53 | $1,906.18 | 08:56:16 2024/05/08 |
| 23 |  CoinDCX | STORJ/INR | $0.58 | $1,846.41 | 09:05:14 2024/05/08 |
| 24 |  Foxbit | STORJ/BRL | $0.54 | $1,704.89 | 09:02:13 2024/05/08 |
| 25 | Crypto.com Exchange | STORJ/USDT | $0.52 | $1,376.29 | 08:59:19 2024/05/08 |
| 26 |  Indodax | STORJ/IDR | $0.52 | $1,222.59 | 09:02:13 2024/05/08 |
| 27 | CoinTR Pro | STORJ/TRY | $0.52 | $987.81 | 08:59:19 2024/05/08 |
| 28 |  WazirX | STORJ/INR | $0.56 | $984.22 | 09:05:14 2024/05/08 |
| 29 |  Korbit | STORJ/KRW | $0.54 | $666.99 | 09:02:13 2024/05/08 |
| 30 |  BitUBU | STORJ/USDC | $0.25 | $373.46 | 21:59:51 2023/06/23 |
| 31 | B2Z Exchange | STORJ/USD | $0.52 | $337.18 | 09:11:17 2024/05/08 |
| 32 | CoinDCX | STORJ/USDT | $0.52 | $254.39 | 09:05:14 2024/05/08 |
| 33 |  Upbit | STORJ/BTC | $0.53 | $237.68 | 08:59:19 2024/05/08 |
| 34 |  HitBTC | STORJ/BTC | $0.52 | $172.40 | 09:02:13 2024/05/08 |
| 35 |  KuCoin | STORJ/ETH | $0.52 | $157.58 | 08:59:19 2024/05/08 |
| 36 |  Tokocrypto | STORJ/USDT | $0.52 | $100.24 | 08:59:19 2024/05/08 |
| 37 | KuCoin | STORJ/BTC | $0.53 | $94.55 | 08:59:19 2024/05/08 |
| 38 |  Coinone | STORJ/KRW | $0.56 | $86.83 | 08:59:19 2024/05/08 |
| 39 |  Unocoin | STORJ/USDT | $1.32 | $68.43 | 09:08:19 2024/05/08 |
| 40 | Unocoin | STORJ/INR | $0.60 | $51.34 | 09:08:19 2024/05/08 |
| 41 |  ZB.COM | STORJ/USDT | $0.70 | $37.68 | 08:59:06 2022/08/09 |
| 42 |  NiceHash | STORJ/BTC | $0.54 | $35.02 | 09:05:14 2024/05/08 |
| 43 |  CEX.IO | STORJ/EUR | $0.53 | $28.90 | 09:02:13 2024/05/08 |
| 44 | CEX.IO | STORJ/USD | $0.52 | $28.80 | 09:02:13 2024/05/08 |
| 45 | CEX.IO | STORJ/USDT | $0.52 | $25.67 | 09:02:13 2024/05/08 |
| 46 |  Bitstamp | STORJ/EUR | $0.56 | $23.31 | 08:59:19 2024/05/08 |
| 47 |  Poloniex | STORJ/USDT | $0.54 | $6.38 | 09:02:13 2024/05/08 |
| 48 |  NovaDAX | STORJ/BRL | $0.54 | $0.51 | 09:05:14 2024/05/08 |
| 49 |  Vauld | STORJ/INR | $0.32 | $0.00 | 09:05:51 2023/05/18 |
| 50 |  BTX Pro | STORJ/KRT | $0.62 | $0.00 | 17:11:43 2023/11/07 |