#259 Storj STORJ
Giá Storj (STORJ)
$0.5495585055
1.89%12,639.8456272309 VND
Mua
12,639.8456272309 đ
Bán
12,639.7906713803 đ
$0.4939440353
$0.5947694132
- Vốn hóa thị trường $233,562,364
- Dao động 1h 0.63 %
- Khối lượng 24h $14,816,846
- Dao động 24h 1.89 %
- Lượng cung lưu hành 228,058,180 STORJ
- Dao động 7 ngày 1.35 %
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | STORJ/USDT | $0.30 | $18,066,349.63 | 09:10:58 2023/08/04 |
| 2 |  Binance | STORJ/USDT | $0.53 | $17,091,173.28 | 08:56:58 2024/04/27 |
| 3 |  LBank | STORJ/USDT | $0.53 | $16,050,067.34 | 08:58:58 2024/04/27 |
| 4 |  TruBit Pro Exchange | STORJ/USDT | $0.53 | $8,837,213.80 | 09:01:58 2024/04/27 |
| 5 |  Millionero | STORJ/USDT | $0.53 | $8,305,800.97 | 09:10:58 2024/04/27 |
| 6 |  OrangeX | STORJ/USDT | $0.53 | $6,982,243.94 | 08:58:58 2024/04/27 |
| 7 |  CoinTR Pro | STORJ/USDT | $0.53 | $5,791,584.15 | 08:58:58 2024/04/27 |
| 8 |  Bitoy | STORJ/USDT | $0.53 | $5,643,297.25 | 09:07:58 2024/04/27 |
| 9 |  Toobit | STORJ/USDT | $0.53 | $5,486,475.92 | 08:58:58 2024/04/27 |
| 10 |  OKX | STORJ/USDT | $0.53 | $5,287,357.29 | 08:58:58 2024/04/27 |
| 11 |  BiKing | STORJ/USDT | $0.53 | $5,229,868.60 | 09:08:58 2024/04/27 |
| 12 |  BTCC | STORJ/USDT | $0.63 | $4,226,749.16 | 09:19:58 2024/04/27 |
| 13 |  Blofin | STORJ/USDT | $0.53 | $3,725,648.31 | 09:19:58 2024/04/27 |
| 14 |  BitVenus | STORJ/USDT | $0.53 | $3,616,844.95 | 08:58:58 2024/04/27 |
| 15 | Binance | STORJ/USDT | $0.53 | $3,212,662.94 | 08:56:14 2024/04/27 |
| 16 |  Bitunix | STORJ/USDT | $0.53 | $3,172,509.67 | 09:05:58 2024/04/27 |
| 17 |  Bybit | STORJ/USDT | $0.53 | $3,144,131.07 | 08:56:58 2024/04/27 |
| 18 |  BitMart | STORJ/USDT | $0.53 | $2,944,509.52 | 08:58:58 2024/04/27 |
| 19 |  Hoo | STORJ/USDT | $0.78 | $2,683,202.52 | 08:50:13 2022/08/15 |
| 20 |  BitForex | STORJ/USDT | $0.72 | $2,679,425.96 | 00:36:20 2024/02/24 |
| 21 |  Upbit | STORJ/KRW | $0.56 | $2,644,308.76 | 08:59:14 2024/04/27 |
| 22 |  BingX | STORJ/USDT | $0.53 | $2,395,157.48 | 08:58:58 2024/04/27 |
| 23 |  BYDFi | STORJ/USDT | $0.53 | $1,975,123.74 | 09:07:58 2024/04/27 |
| 24 |  XT.COM | STORJ/USDT | $0.53 | $1,742,139.39 | 08:58:58 2024/04/27 |
| 25 |  HTX | STORJ/USDT | $0.53 | $1,695,408.71 | 08:59:14 2024/04/27 |
| 26 |  ZOOMEX | STORJ/USDT | $0.53 | $1,497,994.18 | 09:20:58 2024/04/27 |
| 27 |  SuperEx | STORJ/USDT | $0.53 | $1,153,837.30 | 09:08:20 2024/04/27 |
| 28 |  GroveX | STORJ/USDT | $0.53 | $1,030,761.53 | 09:17:17 2024/04/27 |
| 29 |  Fairdesk | STORJ/USDT | $0.53 | $877,074.54 | 09:01:58 2024/04/27 |
| 30 |  CITEX | STORJ/USDT | $0.53 | $839,331.81 | 08:59:14 2024/04/27 |
| 31 |  Phemex | STORJ/USDT | $0.53 | $811,894.74 | 08:58:58 2024/04/27 |
| 32 |  Bitget | STORJ/USDT | $0.53 | $708,008.25 | 08:58:58 2024/04/27 |
| 33 | OKX | STORJ/USDT | $0.53 | $702,506.11 | 08:59:14 2024/04/27 |
| 34 | BitVenus | STORJ/USDT | $0.53 | $635,251.24 | 08:59:14 2024/04/27 |
| 35 |  ICRYPEX | STORJ/TRY | $0.54 | $598,131.34 | 09:05:19 2024/04/27 |
| 36 | TruBit Pro Exchange | STORJ/USDT | $0.53 | $557,776.92 | 09:02:14 2024/04/27 |
| 37 | Binance | STORJ/BTC | $0.53 | $534,334.13 | 08:56:14 2024/04/27 |
| 38 |  B2Z Exchange | STORJ/USD | $0.53 | $528,796.36 | 09:11:58 2024/04/27 |
| 39 |  BTSE | STORJ/USDT | $0.53 | $527,227.98 | 09:04:58 2024/04/27 |
| 40 |  Bitci TR | STORJ/USDT | $0.53 | $510,526.05 | 09:11:14 2024/04/27 |
| 41 | LBank | STORJ/USDT | $0.53 | $450,801.72 | 08:59:14 2024/04/27 |
| 42 |  CoinCatch | STORJ/USDT | $0.53 | $439,200.08 | 09:07:58 2024/04/27 |
| 43 |  Websea | STORJ/USDT | $0.53 | $410,007.25 | 09:02:58 2024/04/27 |
| 44 |  Hotcoin | STORJ/USDT | $0.53 | $309,551.29 | 09:02:14 2024/04/27 |
| 45 |  LATOKEN | STORJ/BTC | $0.54 | $302,051.07 | 08:59:14 2024/04/27 |
| 46 |  Coinbase Exchange | STORJ/USD | $0.53 | $279,033.09 | 08:56:14 2024/04/27 |
| 47 | XT.COM | STORJ/USDT | $0.53 | $277,214.17 | 08:59:14 2024/04/27 |
| 48 | CoinCatch | STORJ/USDT | $0.53 | $256,561.75 | 09:08:20 2024/04/27 |
| 49 | ICRYPEX | STORJ/USDT | $0.53 | $246,066.06 | 09:05:19 2024/04/27 |
| 50 |  ZKE | STORJ/USDT | $0.53 | $211,921.34 | 09:02:14 2024/04/27 |