#551 Ren REN
Giá Ren (REN)
$0.0597232501
-0.70%1,373.6347532651 VND
Mua
1,373.6347532651 đ
Bán
1,373.6287809401 đ
$0.0569416484
$0.1006421832
- Vốn hóa thị trường $59,723,250
- Dao động 1h 2.83 %
- Khối lượng 24h $11,390,982
- Dao động 24h -0.70 %
- Lượng cung lưu hành 59,671,142 REN
- Dao động 7 ngày -34.88 %
Thị trường Ren (REN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | REN/USDT | $0.06 | $13,008,672.04 | 09:11:58 2023/08/04 |
| 2 |  Binance | REN/USDT | $0.06 | $8,779,660.92 | 08:56:58 2024/04/19 |
| 3 |  Bitrue | REN/USDT | $0.06 | $8,661,131.46 | 08:58:58 2024/04/19 |
| 4 |  LBank | REN/USDT | $0.06 | $5,871,209.59 | 08:58:58 2024/04/19 |
| 5 |  Perpetual Protocol | REN/USDC | $0.34 | $5,031,968.13 | 09:19:58 2024/04/19 |
| 6 |  BTCC | REN/USDT | $0.08 | $4,468,926.95 | 09:20:58 2024/04/19 |
| 7 |  Klickl | REN/USDT | $0.22 | $3,767,135.42 | 16:00:13 2022/09/07 |
| 8 |  HTX | REN/USDT | $0.06 | $3,592,390.29 | 08:59:20 2024/04/19 |
| 9 |  OKX | REN/USDT | $0.06 | $3,119,090.58 | 08:58:58 2024/04/19 |
| 10 |  Blofin | REN/USDT | $0.06 | $2,295,253.78 | 09:19:58 2024/04/19 |
| 11 |  Bvnex | REN/USDT | $0.54 | $1,490,001.97 | 14:05:36 2022/07/28 |
| 12 |  BingX | REN/USDT | $0.06 | $1,456,249.67 | 08:59:58 2024/04/19 |
| 13 |  Jubi | REN/USDT | $0.06 | $1,219,246.28 | 09:11:19 2024/04/19 |
| 14 |  UEEx | REN/USDT | $0.06 | $1,143,972.24 | 09:08:14 2024/04/19 |
| 15 | Binance | REN/USDT | $0.06 | $1,119,389.14 | 08:56:14 2024/04/19 |
| 16 |  4E | REN/USDT | $0.06 | $1,115,292.74 | 09:08:14 2024/04/19 |
| 17 |  XT.COM | REN/USDT | $0.06 | $981,967.53 | 08:59:58 2024/04/19 |
| 18 |  Phemex | REN/USDT | $0.06 | $923,527.05 | 08:58:58 2024/04/19 |
| 19 |  TruBit Pro Exchange | REN/USDT | $0.06 | $786,669.34 | 09:02:16 2024/04/19 |
| 20 | Bitrue | REN/USDT | $0.06 | $773,584.61 | 08:59:20 2024/04/19 |
| 21 |  Bybit | REN/USDT | $0.06 | $731,381.78 | 08:56:58 2024/04/19 |
| 22 |  WEEX | REN/USDT | $0.06 | $672,024.20 | 09:08:14 2024/04/19 |
| 23 |  SuperEx | REN/USDT | $0.06 | $598,026.95 | 09:05:21 2024/04/19 |
| 24 |  Fairdesk | REN/USDT | $0.06 | $533,131.85 | 09:01:58 2024/04/19 |
| 25 |  WhiteBIT | REN/USDT | $0.06 | $533,057.09 | 08:59:20 2024/04/19 |
| 26 |  ExMarkets | REN/USDT | $0.10 | $486,774.01 | 09:17:14 2024/04/19 |
| 27 |  ZOOMEX | REN/USDT | $0.06 | $436,462.67 | 09:19:58 2024/04/19 |
| 28 | OKX | REN/USDT | $0.06 | $431,525.84 | 08:59:20 2024/04/19 |
| 29 | LBank | REN/USDT | $0.06 | $406,999.16 | 08:59:20 2024/04/19 |
| 30 | Phemex | REN/USDT | $0.06 | $375,643.18 | 08:59:20 2024/04/19 |
| 31 |  Bibox | REN/USDT | $0.06 | $319,756.11 | 09:11:19 2024/04/19 |
| 32 |  Bitazza | REN/USDT | $0.06 | $266,462.11 | 09:11:19 2024/04/19 |
| 33 |  LATOKEN | REN/USDT | $0.06 | $255,576.98 | 09:02:16 2024/04/19 |
| 34 |  Bitget | REN/USDT | $0.06 | $240,792.40 | 08:59:20 2024/04/19 |
| 35 |  Hotcoin | REN/USDT | $0.06 | $233,799.20 | 08:59:20 2024/04/19 |
| 36 |  Bilaxy | REN/USDT | $0.06 | $213,070.39 | 09:02:16 2024/04/19 |
| 37 |  BYDFi | REN/USDT | $0.06 | $161,371.87 | 09:08:14 2024/04/19 |
| 38 |  Websea | REN/USDT | $0.06 | $153,186.91 | 08:58:58 2024/04/19 |
| 39 |  Bitcoiva | REN/INR | $0.06 | $146,902.21 | 09:05:21 2024/04/19 |
| 40 |  Tidex | REN/USDT | $0.06 | $144,415.63 | 09:05:21 2024/04/19 |
| 41 |  HitBTC | REN/USDT | $0.06 | $110,651.70 | 09:02:16 2024/04/19 |
| 42 | BingX | REN/USDT | $0.06 | $102,536.59 | 08:59:20 2024/04/19 |
| 43 |  BitMart | REN/USDT | $0.06 | $90,195.87 | 08:59:20 2024/04/19 |
| 44 |  KuCoin | REN/USDT | $0.06 | $85,006.62 | 08:58:58 2024/04/19 |
| 45 | Bitcoiva | REN/USDT | $0.06 | $83,803.82 | 09:05:21 2024/04/19 |
| 46 |  Bitvavo | REN/EUR | $0.06 | $73,255.69 | 08:59:20 2024/04/19 |
| 47 |  Kraken | REN/USD | $0.06 | $66,302.07 | 08:59:58 2024/04/19 |
| 48 |  BKEX | REN/USDT | $0.06 | $61,489.49 | 08:59:36 2023/07/04 |
| 49 |  Topcredit Int | REN/USDT | $0.06 | $57,659.76 | 09:11:19 2024/04/19 |
| 50 |  OMGFIN | REN/USDT | $0.13 | $52,218.02 | 17:35:21 2023/03/07 |