#549 Ren REN
Giá Ren (REN)
$0.0580351311
1.19%1,334.8080146120 VND
Mua
1,334.8080146120 đ
Bán
1,334.8022110989 đ
$0.0551957606
$0.0715027001
- Vốn hóa thị trường $58,035,131
- Dao động 1h 0.33 %
- Khối lượng 24h $12,691,085
- Dao động 24h 1.19 %
- Lượng cung lưu hành 57,984,495 REN
- Dao động 7 ngày -9.93 %
Thị trường Ren (REN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitvavo | REN/EUR | $0.06 | $73,002.26 | 08:59:20 2024/05/02 |
| 2 |  WEEX | REN/USDT | $0.06 | $72,320.77 | 09:08:14 2024/05/02 |
| 3 |  Tokenize Xchange | REN/SGD | $0.06 | $62,003.97 | 09:11:14 2024/05/02 |
| 4 |  BKEX | REN/USDT | $0.06 | $61,489.49 | 08:59:36 2023/07/04 |
| 5 | Tokenize Xchange | REN/USD | $0.06 | $61,354.19 | 09:11:14 2024/05/02 |
| 6 |  KuCoin | REN/USDT | $0.06 | $53,409.42 | 08:59:58 2024/05/02 |
| 7 |  AlphaX | REN/USDT | $0.06 | $52,664.66 | 09:05:58 2024/05/02 |
| 8 |  OMGFIN | REN/USDT | $0.13 | $52,218.02 | 17:35:21 2023/03/07 |
| 9 |  BiKing | REN/USDT | $0.06 | $50,062.13 | 09:07:20 2024/05/02 |
| 10 |  Bitcoiva | REN/USDT | $0.06 | $45,677.75 | 09:08:14 2024/05/02 |
| 11 | AlphaX | REN/USDT | $0.06 | $45,230.53 | 09:04:23 2024/05/02 |
| 12 |  KickEX | REN/USDT | $0.12 | $40,150.90 | 22:08:21 2023/03/01 |
| 13 |  P2B | REN/USD | $0.06 | $29,837.51 | 08:59:20 2024/05/02 |
| 14 |  Gate.io | REN/USDT | $0.06 | $29,732.21 | 08:59:20 2024/05/02 |
| 15 | WEEX | REN/USDT | $0.06 | $28,663.71 | 09:08:58 2024/05/02 |
| 16 | KuCoin | REN/USDT | $0.06 | $28,433.77 | 08:59:20 2024/05/02 |
| 17 |  Binance | REN/BTC | $0.06 | $27,630.43 | 08:56:18 2024/05/02 |
| 18 |  Kraken | REN/USD | $0.06 | $23,912.11 | 08:56:58 2024/05/02 |
| 19 |  BitUBU | REN/USDT | $0.06 | $20,300.24 | 21:59:51 2023/06/23 |
| 20 |  ZT | REN/USDT | $0.06 | $19,776.09 | 16:36:06 2023/07/28 |
| 21 |  MEXC | REN/ETH | $0.06 | $19,697.37 | 08:59:20 2024/05/02 |
| 22 |  Tapbit | REN/USDT | $0.06 | $18,514.09 | 09:05:18 2024/05/02 |
| 23 |  LocalTrade | REN/USDT | $0.06 | $18,504.78 | 09:11:14 2024/05/02 |
| 24 |  Bitlo | REN/TRY | $0.06 | $16,723.36 | 09:11:14 2024/05/02 |
| 25 | P2B | REN/USDT | $0.06 | $15,549.59 | 08:59:20 2024/05/02 |
| 26 | Kraken | REN/USD | $0.06 | $14,646.37 | 08:56:18 2024/05/02 |
| 27 |  BYDFi | REN/USDT | $0.06 | $14,602.49 | 09:07:58 2024/05/02 |
| 28 |  Hotbit | REN/BTC | $0.07 | $13,431.49 | 09:01:51 2023/05/22 |
| 29 | Hotbit | REN/USDT | $0.07 | $12,443.52 | 09:01:51 2023/05/22 |
| 30 | OMGFIN | REN/ETH | $0.13 | $11,126.62 | 17:35:21 2023/03/07 |
| 31 |  CoinW | REN/USDT | $0.06 | $10,785.88 | 08:59:20 2024/05/02 |
| 32 |  Tidex | REN/BTC | $0.06 | $10,399.73 | 09:05:18 2024/05/02 |
| 33 | OMGFIN | REN/BTC | $0.13 | $9,116.11 | 17:35:21 2023/03/07 |
| 34 |  Gemini | REN/USD | $0.06 | $8,058.00 | 08:59:20 2024/05/02 |
| 35 |  Uniswap v2 | REN/WETH | $0.06 | $7,893.91 | 08:59:20 2024/05/02 |
| 36 |  CoinEx | REN/USDT | $0.06 | $7,553.63 | 09:02:16 2024/05/02 |
| 37 |  SushiSwap (Ethereum) | REN/WETH | $0.06 | $7,241.50 | 08:59:20 2024/05/02 |
| 38 |  ProBit Global | REN/USDT | $0.06 | $6,788.40 | 08:59:20 2024/05/02 |
| 39 | CoinEx | REN/USDC | $0.06 | $5,279.26 | 09:02:16 2024/05/02 |
| 40 |  Cryptology | REN/USDT | $0.06 | $5,228.82 | 09:05:18 2024/05/02 |
| 41 |  WazirX | REN/INR | $0.06 | $4,930.06 | 09:08:14 2024/05/02 |
| 42 | Kraken | REN/EUR | $0.06 | $4,548.05 | 08:56:18 2024/05/02 |
| 43 |  Bit2Me | REN/EUR | $0.06 | $4,457.09 | 09:05:18 2024/05/02 |
| 44 |  Bitazza | REN/THB | $0.06 | $3,387.04 | 09:11:14 2024/05/02 |
| 45 |  Coinsbit India | REN/USDC | $0.12 | $2,565.85 | 22:33:51 2022/11/03 |
| 46 |  B2Z Exchange | REN/USDT | $0.06 | $2,489.89 | 09:11:14 2024/05/02 |
| 47 |  BTSE | REN/USDT | $0.06 | $2,482.79 | 09:05:18 2024/05/02 |
| 48 |  Binance.US | REN/USDT | $0.06 | $1,430.21 | 08:59:20 2024/05/02 |
| 49 |  Tokocrypto | REN/USDT | $0.06 | $1,429.24 | 08:59:20 2024/05/02 |
| 50 |  CoinDCX | REN/INR | $0.06 | $1,337.97 | 09:08:14 2024/05/02 |