#549 Ren REN
Giá Ren (REN)
$0.0573742967
0.55%1,319.6088249138 VND
Mua
1,319.6088249138 đ
Bán
1,319.6030874841 đ
$0.0551957606
$0.0715027001
- Vốn hóa thị trường $57,374,297
- Dao động 1h -1 %
- Khối lượng 24h $12,977,502
- Dao động 24h 0.55 %
- Lượng cung lưu hành 57,324,238 REN
- Dao động 7 ngày -13.79 %
Thị trường Ren (REN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) | REN/DAI | $0.06 | $1,313.90 | 08:56:18 2024/05/02 |
| 2 |  Bitay | REN/USDT | $0.06 | $1,071.50 | 09:11:14 2024/05/02 |
| 3 |  Balancer | REN/WETH | $0.05 | $1,050.69 | 08:59:20 2024/05/02 |
| 4 |  Indodax | REN/IDR | $0.06 | $829.15 | 09:02:16 2024/05/02 |
| 5 |  ProBit Global | REN/BTC | $0.06 | $713.19 | 08:59:20 2024/05/02 |
| 6 |  B2Z Exchange | REN/USD | $0.06 | $466.40 | 09:11:14 2024/05/02 |
| 7 | B2Z Exchange | REN/USDC | $0.06 | $395.45 | 09:11:14 2024/05/02 |
| 8 | Uniswap v3 (Ethereum) | REN/WETH | $0.05 | $312.32 | 07:00:22 2024/05/02 |
| 9 |  NovaDAX | REN/BRL | $0.06 | $229.23 | 09:08:14 2024/05/02 |
| 10 |  WazirX | REN/USDT | $0.06 | $194.96 | 09:08:14 2024/05/02 |
| 11 |  ONUS Pro | REN/VNDC | $0.06 | $188.20 | 09:08:14 2024/05/02 |
| 12 |  Bancor Network | REN/BNT | $0.06 | $157.18 | 08:59:20 2024/05/02 |
| 13 |  Nominex | REN/USDT | $0.06 | $113.30 | 09:08:14 2024/05/02 |
| 14 |  CEX.IO | REN/USDT | $0.06 | $67.71 | 09:05:18 2024/05/02 |
| 15 |  CoinDCX | REN/USDT | $0.06 | $62.45 | 09:08:14 2024/05/02 |
| 16 | CoinDCX | REN/BTC | $0.06 | $51.24 | 09:08:14 2024/05/02 |
| 17 | CEX.IO | REN/USD | $0.06 | $46.53 | 09:05:18 2024/05/02 |
| 18 |  digitalexchange.id | REN/IDR | $0.06 | $28.07 | 09:11:14 2024/05/02 |
| 19 |  B2BX | REN/USDT | $0.09 | $19.31 | 17:05:06 2022/12/15 |
| 20 |  Tarmex | REN/USDT | $0.06 | $11.67 | 21:02:57 2023/12/01 |
| 21 |  Poloniex | REN/USDT | $0.05 | $1.19 | 09:05:18 2024/05/02 |
| 22 |  FMFW.io | REN/BTC | $0.06 | $0.11 | 09:05:18 2024/05/02 |
| 23 |  HitBTC | REN/BTC | $0.06 | $0.11 | 09:05:18 2024/05/02 |
| 24 | Poloniex | REN/BTC | $0.06 | $0.00 | 09:05:18 2024/05/02 |
| 25 | HitBTC | REN/USDC | $0.06 | $0.00 | 09:05:18 2024/05/02 |
| 26 |  Bitazza | REN/BTC | $0.08 | $0.00 | 09:11:14 2024/05/02 |
| 27 |  ABCC | REN/USDT | $0.09 | $0.00 | 09:11:14 2024/05/02 |
| 28 | ABCC | REN/USDC | $0.14 | $0.00 | 09:11:14 2024/05/02 |
| 29 |  PlasmaSwap (Ethereum) | REN/WETH | $0.55 | $0.00 | 09:14:18 2024/05/02 |