#72 Quant QNT
Giá Quant (QNT)
$106.49
-2.01%2,449,343.7036267575 VND
Mua
2,449,343.7036267575 đ
Bán
2,449,333.0543063069 đ
$94.8992605635
$118.0523848299
- Vốn hóa thị trường $1,584,764,140
- Dao động 1h 0.14 %
- Khối lượng 24h $13,559,278
- Dao động 24h -2.01 %
- Lượng cung lưu hành 1,285,664,557 QNT
- Dao động 7 ngày 2.5 %
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZB.COM | QNT/USDC | $126.17 | $7,709,465.56 | 08:58:06 2022/08/09 |
| 2 |  Binance | QNT/USDT | $108.91 | $7,321,392.24 | 08:55:58 2024/04/23 |
| 3 |  BitMart | QNT/USDT | $108.78 | $6,356,276.31 | 08:59:58 2024/04/23 |
| 4 |  LBank | QNT/USDT | $108.66 | $3,534,427.05 | 08:58:58 2024/04/23 |
| 5 |  XT.COM | QNT/USDT | $108.67 | $3,078,511.19 | 08:59:58 2024/04/23 |
| 6 | Binance | QNT/USDT | $108.96 | $2,852,756.63 | 08:56:17 2024/04/23 |
| 7 |  UEEx | QNT/USDT | $108.79 | $2,851,225.99 | 09:08:20 2024/04/23 |
| 8 |  4E | QNT/USDT | $108.79 | $2,818,591.98 | 09:08:20 2024/04/23 |
| 9 |  BingX | QNT/USDT | $108.62 | $2,424,845.57 | 08:58:58 2024/04/23 |
| 10 |  ZKE | QNT/USDT | $108.89 | $2,353,947.99 | 09:05:19 2024/04/23 |
| 11 |  Koinbay | QNT/USDT | $108.84 | $2,350,892.76 | 09:08:20 2024/04/23 |
| 12 |  Zedxion Exchange | QNT/USDT | $108.90 | $2,345,020.74 | 09:14:19 2024/04/23 |
| 13 |  Bibox | QNT/USDT | $108.89 | $2,187,580.05 | 09:08:20 2024/04/23 |
| 14 |  Blofin | QNT/USDT | $108.85 | $2,171,013.60 | 09:16:58 2024/04/23 |
| 15 |  Fairdesk | QNT/USDT | $108.80 | $1,982,941.10 | 09:04:58 2024/04/23 |
| 16 |  GroveX | QNT/USDT | $108.87 | $1,667,987.32 | 09:14:19 2024/04/23 |
| 17 |  ICRYPEX | QNT/USDT | $108.84 | $1,551,572.26 | 09:05:19 2024/04/23 |
| 18 |  Bitunix | QNT/USDT | $108.94 | $1,538,394.22 | 09:04:58 2024/04/23 |
| 19 |  Bybit | QNT/USDT | $108.94 | $1,455,184.62 | 08:55:58 2024/04/23 |
| 20 |  Coinbase Exchange | QNT/USD | $108.83 | $1,327,537.51 | 08:56:17 2024/04/23 |
| 21 |  Bitrue | QNT/USDT | $108.87 | $1,192,780.77 | 08:59:18 2024/04/23 |
| 22 |  BKEX | QNT/USDT | $98.21 | $931,739.02 | 08:59:36 2023/07/04 |
| 23 |  Bitcastle | QNT/USDT | $109.06 | $843,328.96 | 09:05:19 2024/04/23 |
| 24 |  TruBit Pro Exchange | QNT/USDT | $108.89 | $805,367.91 | 09:02:17 2024/04/23 |
| 25 |  KuCoin | QNT/USDT | $109.12 | $773,592.30 | 08:59:58 2024/04/23 |
| 26 | Bitrue | QNT/USDT | $108.92 | $723,723.58 | 08:59:58 2024/04/23 |
| 27 |  Bitcoiva | QNT/USDT | $108.96 | $714,731.11 | 09:05:19 2024/04/23 |
| 28 | LBank | QNT/USDT | $108.97 | $614,712.54 | 08:59:18 2024/04/23 |
| 29 |  Hotcoin | QNT/USDT | $108.77 | $612,142.19 | 08:59:18 2024/04/23 |
| 30 | KuCoin | QNT/USDT | $108.75 | $503,387.83 | 08:59:18 2024/04/23 |
| 31 |  Bitget | QNT/USDT | $108.64 | $472,823.20 | 08:58:58 2024/04/23 |
| 32 | Binance | QNT/BTC | $108.97 | $452,616.63 | 08:56:17 2024/04/23 |
| 33 |  Websea | QNT/USDT | $108.88 | $445,438.66 | 09:02:17 2024/04/23 |
| 34 |  Phemex | QNT/USDT | $108.97 | $430,106.22 | 08:59:18 2024/04/23 |
| 35 | Bybit | QNT/USDT | $108.87 | $423,447.07 | 08:59:18 2024/04/23 |
| 36 | Phemex | QNT/USDT | $108.73 | $401,265.85 | 08:58:58 2024/04/23 |
| 37 | Websea | QNT/USDT | $108.79 | $390,317.23 | 09:02:58 2024/04/23 |
| 38 |  Bitvavo | QNT/EUR | $108.91 | $360,758.30 | 08:59:18 2024/04/23 |
| 39 | Bitrue | QNT/XRP | $108.97 | $359,284.14 | 08:59:18 2024/04/23 |
| 40 |  Hotbit | QNT/USDT | $101.28 | $312,870.76 | 09:01:51 2023/05/22 |
| 41 |  Azbit | QNT/USDT | $108.97 | $292,968.18 | 08:59:18 2024/04/23 |
| 42 |  BitDelta | QNT/USDT | $108.96 | $275,752.98 | 09:05:19 2024/04/23 |
| 43 | Bitget | QNT/USDT | $108.78 | $258,301.26 | 08:59:18 2024/04/23 |
| 44 |  BitForex | QNT/USDT | $102.80 | $251,835.28 | 00:36:20 2024/02/24 |
| 45 |  BYDFi | QNT/USDT | $108.82 | $230,438.16 | 09:07:58 2024/04/23 |
| 46 |  LATOKEN | QNT/USDT | $108.77 | $199,006.45 | 08:59:18 2024/04/23 |
| 47 |  PointPay | QNT/USDT | $108.99 | $196,658.50 | 09:02:17 2024/04/23 |
| 48 | BYDFi | QNT/USDT | $108.89 | $186,355.00 | 09:08:20 2024/04/23 |
| 49 | PointPay | QNT/BTC | $108.98 | $180,907.09 | 09:02:17 2024/04/23 |
| 50 |  Kraken | QNT/USD | $109.00 | $180,171.66 | 08:59:18 2024/04/23 |