#76 Quant QNT
Giá Quant (QNT)
$100.53
-0.32%2,312,083.0500989985 VND
Mua
2,312,083.0500989985 đ
Bán
2,312,072.9975639982 đ
$92.0740106528
$113.6074311265
- Vốn hóa thị trường $1,495,954,325
- Dao động 1h -0.51 %
- Khối lượng 24h $32,851,214
- Dao động 24h -0.32 %
- Lượng cung lưu hành 1,213,616,213 QNT
- Dao động 7 ngày -3.33 %
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | QNT/USDT | $92.95 | $47,416,612.88 | 08:59:58 2024/05/27 |
| 2 |  ZB.COM | QNT/USDC | $126.17 | $7,709,465.56 | 08:58:06 2022/08/09 |
| 3 |  Binance | QNT/USDT | $92.94 | $5,640,109.00 | 08:56:58 2024/05/27 |
| 4 |  XT.COM | QNT/USDT | $92.95 | $2,739,519.12 | 08:59:58 2024/05/27 |
| 5 |  BitMart | QNT/USDT | $92.98 | $2,711,029.25 | 08:59:58 2024/05/27 |
| 6 |  Binance TH | QNT/USDT | $92.95 | $2,433,437.36 | 08:59:16 2024/05/27 |
| 7 |  UEEx | QNT/USDT | $92.84 | $2,433,056.05 | 09:02:14 2024/05/27 |
| 8 | Binance | QNT/USDT | $92.99 | $2,433,019.76 | 08:56:19 2024/05/27 |
| 9 |  4E | QNT/USDT | $92.84 | $2,414,676.63 | 09:01:18 2024/05/27 |
| 10 |  Fairdesk | QNT/USDT | $92.95 | $2,117,864.47 | 08:59:58 2024/05/27 |
| 11 |  BingX | QNT/USDT | $92.88 | $1,959,496.59 | 08:59:58 2024/05/27 |
| 12 |  Bibox | QNT/USDT | $92.94 | $1,900,094.67 | 09:02:14 2024/05/27 |
| 13 |  BloFin | QNT/USDT | $92.78 | $1,618,263.08 | 08:59:58 2024/05/27 |
| 14 |  Bybit | QNT/USDT | $92.94 | $1,584,408.87 | 08:56:58 2024/05/27 |
| 15 |  Coinbase Exchange | QNT/USD | $93.06 | $1,455,564.12 | 08:56:19 2024/05/27 |
| 16 |  ICRYPEX | QNT/USDT | $92.73 | $1,183,043.40 | 08:59:16 2024/05/27 |
| 17 |  Bitunix | QNT/USDT | $92.95 | $1,073,178.88 | 08:59:58 2024/05/27 |
| 18 |  BKEX | QNT/USDT | $98.21 | $931,739.02 | 08:59:36 2023/07/04 |
| 19 |  Bitcastle | QNT/USDT | $92.84 | $822,822.35 | 09:02:14 2024/05/27 |
| 20 |  Bitget | QNT/USDT | $92.89 | $768,775.79 | 08:59:58 2024/05/27 |
| 21 |  Bitrue | QNT/USDT | $92.95 | $755,039.50 | 08:59:16 2024/05/27 |
| 22 |  KuCoin | QNT/USDT | $93.05 | $745,470.27 | 08:59:58 2024/05/27 |
| 23 |  TruBit Pro Exchange | QNT/USDT | $92.94 | $710,129.22 | 09:02:14 2024/05/27 |
| 24 | Bitrue | QNT/USDT | $92.92 | $648,934.19 | 08:59:58 2024/05/27 |
| 25 |  Hotcoin | QNT/USDT | $92.85 | $531,060.63 | 08:59:16 2024/05/27 |
| 26 | Bybit | QNT/USDT | $92.89 | $468,832.10 | 08:56:19 2024/05/27 |
| 27 |  Phemex | QNT/USDT | $92.94 | $434,881.91 | 08:59:58 2024/05/27 |
| 28 |  Websea | QNT/USDT | $92.86 | $406,321.50 | 08:59:16 2024/05/27 |
| 29 |  WEEX | QNT/USDT | $92.96 | $401,970.46 | 08:59:58 2024/05/27 |
| 30 | Websea | QNT/USDT | $92.94 | $398,651.65 | 08:59:58 2024/05/27 |
| 31 | KuCoin | QNT/USDT | $92.96 | $348,006.27 | 08:59:16 2024/05/27 |
| 32 | Bitrue | QNT/XRP | $92.82 | $344,639.06 | 08:59:16 2024/05/27 |
| 33 | Phemex | QNT/USDT | $92.95 | $341,770.39 | 08:59:16 2024/05/27 |
| 34 |  Hotbit | QNT/USDT | $101.28 | $312,870.76 | 09:01:51 2023/05/22 |
| 35 | Bitunix | QNT/USDT | $92.85 | $309,412.50 | 08:59:16 2024/05/27 |
| 36 |  WhiteBIT | QNT/USDT | $92.85 | $266,143.52 | 08:59:16 2024/05/27 |
| 37 | LBank | QNT/USDT | $92.85 | $253,050.57 | 08:59:16 2024/05/27 |
| 38 |  BitForex | QNT/USDT | $102.80 | $251,835.28 | 00:36:20 2024/02/24 |
| 39 |  BYDFi | QNT/USDT | $92.96 | $230,516.89 | 09:02:58 2024/05/27 |
| 40 |  BitDelta | QNT/USDT | $92.95 | $203,977.80 | 08:59:16 2024/05/27 |
| 41 |  CoinCatch | QNT/USDT | $92.86 | $203,050.83 | 09:01:18 2024/05/27 |
| 42 | Bitget | QNT/USDT | $92.87 | $196,612.64 | 08:59:16 2024/05/27 |
| 43 | BYDFi | QNT/USDT | $92.94 | $188,125.89 | 09:01:18 2024/05/27 |
| 44 |  Bitvavo | QNT/EUR | $92.92 | $184,559.04 | 08:59:16 2024/05/27 |
| 45 |  MEXC | QNT/USDT | $92.85 | $174,189.22 | 08:59:16 2024/05/27 |
| 46 |  PointPay | QNT/USDT | $92.85 | $171,699.89 | 08:59:16 2024/05/27 |
| 47 |  Uniswap v3 (Ethereum) | QNT/WETH | $93.14 | $161,780.88 | 08:56:19 2024/05/27 |
| 48 |  Azbit | QNT/USDT | $93.05 | $152,687.19 | 08:59:16 2024/05/27 |
| 49 |  Tapbit | QNT/USDT | $92.85 | $148,921.66 | 08:59:16 2024/05/27 |
| 50 |  ZKE | QNT/USDT | $92.90 | $146,789.56 | 08:59:16 2024/05/27 |