#76 Quant QNT
Giá Quant (QNT)
$100.53
-0.32%2,312,083.0500989985 VND
Mua
2,312,083.0500989985 đ
Bán
2,312,072.9975639982 đ
$92.0740106528
$113.6074311265
- Vốn hóa thị trường $1,495,954,325
- Dao động 1h -0.51 %
- Khối lượng 24h $32,851,214
- Dao động 24h -0.32 %
- Lượng cung lưu hành 1,213,616,213 QNT
- Dao động 7 ngày -3.33 %
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) | QNT/USDT | $92.73 | $146,705.17 | 08:59:16 2024/05/27 |
| 2 |  Zedxion Exchange | QNT/USDT | $92.92 | $145,910.10 | 09:05:18 2024/05/27 |
| 3 |  LATOKEN | QNT/USDT | $93.05 | $145,541.26 | 08:59:16 2024/05/27 |
| 4 |  Topcredit Int | QNT/USDT | $92.84 | $121,675.52 | 09:02:14 2024/05/27 |
| 5 |  WEEX | QNT/USDT | $92.95 | $110,914.52 | 08:59:16 2024/05/27 |
| 6 |  BingX | QNT/USDT | $92.95 | $110,495.98 | 08:59:16 2024/05/27 |
| 7 |  FameEX | QNT/USDT | $92.95 | $102,584.95 | 08:59:16 2024/05/27 |
| 8 |  Binance | QNT/BTC | $92.94 | $90,527.23 | 08:56:19 2024/05/27 |
| 9 |  GroveX | QNT/USDT | $92.88 | $84,033.84 | 09:05:18 2024/05/27 |
| 10 |  Dex-Trade | QNT/USDT | $92.75 | $76,990.58 | 08:59:16 2024/05/27 |
| 11 |  Crypto.com Exchange | QNT/USD | $92.87 | $75,486.01 | 08:59:16 2024/05/27 |
| 12 |  Uniswap v2 | QNT/WETH | $93.39 | $74,481.12 | 08:56:19 2024/05/27 |
| 13 |  Koinpark | QNT/USDT | $92.94 | $72,510.06 | 09:01:18 2024/05/27 |
| 14 |  Tokenize Xchange | QNT/SGD | $91.99 | $71,968.92 | 09:02:14 2024/05/27 |
| 15 | Tokenize Xchange | QNT/USD | $91.97 | $71,825.01 | 09:02:14 2024/05/27 |
| 16 |  NexDAX | QNT/USDT | $91.04 | $68,781.52 | 09:02:14 2024/05/27 |
| 17 |  Kraken | QNT/EUR | $92.95 | $68,205.91 | 08:56:19 2024/05/27 |
| 18 |  Bit2Me | QNT/EUR | $92.94 | $67,135.87 | 08:59:16 2024/05/27 |
| 19 |  AlphaX | QNT/USDT | $92.96 | $65,440.87 | 08:59:58 2024/05/27 |
| 20 |  Coinbase Exchange | QNT/USDT | $93.04 | $63,953.74 | 08:56:19 2024/05/27 |
| 21 | Kraken | QNT/USD | $93.06 | $59,945.99 | 08:56:19 2024/05/27 |
| 22 |  BitMart | QNT/USDT | $92.85 | $57,430.07 | 08:59:16 2024/05/27 |
| 23 |  ProBit Global | QNT/USDT | $92.95 | $57,285.84 | 08:59:16 2024/05/27 |
| 24 |  Gate.io | QNT/USDT | $92.77 | $53,809.84 | 08:59:16 2024/05/27 |
| 25 | Koinpark | QNT/INR | $98.28 | $52,081.65 | 09:01:18 2024/05/27 |
| 26 | AlphaX | QNT/USDT | $92.98 | $50,723.59 | 08:59:16 2024/05/27 |
| 27 | Crypto.com Exchange | QNT/USDT | $92.91 | $50,270.53 | 08:59:16 2024/05/27 |
| 28 |  Indodax | QNT/IDR | $91.74 | $49,009.06 | 08:59:16 2024/05/27 |
| 29 |  Bitop | QNT/USDT | $92.84 | $42,621.11 | 09:02:14 2024/05/27 |
| 30 |  Bitcoiva | QNT/USDT | $92.84 | $41,194.60 | 09:02:14 2024/05/27 |
| 31 |  PointPay | QNT/BTC | $92.80 | $37,666.76 | 08:59:16 2024/05/27 |
| 32 |  Pionex | QNT/USDT | $92.85 | $35,334.00 | 08:59:16 2024/05/27 |
| 33 |  Tokocrypto | QNT/USDT | $92.95 | $32,155.97 | 08:59:16 2024/05/27 |
| 34 |  BtcTurk | Kripto | QNT/TRY | $92.14 | $32,147.39 | 08:59:16 2024/05/27 |
| 35 |  Hotbit | QNT/BTC | $58.50 | $30,321.92 | 09:01:51 2023/05/22 |
| 36 | Kraken | QNT/USD | $92.41 | $29,385.46 | 08:56:58 2024/05/27 |
| 37 |  Bittrex Global | QNT/BTC | $98.78 | $28,264.87 | 09:02:13 2023/12/05 |
| 38 |  Coinmetro | QNT/EUR | $92.88 | $19,506.36 | 09:01:18 2024/05/27 |
| 39 |  Bitlo | QNT/TRY | $92.85 | $19,158.44 | 09:05:18 2024/05/27 |
| 40 |  Bitso | QNT/USD | $92.31 | $16,756.14 | 08:59:16 2024/05/27 |
| 41 |  BankCEX | QNT/USDT | $92.14 | $16,039.65 | 09:01:18 2024/05/27 |
| 42 |  Bilaxy | QNT/USDT | $93.05 | $15,171.77 | 08:59:16 2024/05/27 |
| 43 |  CoinJar | QNT/USDC | $92.23 | $12,743.30 | 08:59:16 2024/05/27 |
| 44 |  Bitkub | QNT/THB | $91.80 | $12,297.31 | 08:59:16 2024/05/27 |
| 45 |  CoinEx | QNT/USDT | $92.90 | $11,586.76 | 08:59:16 2024/05/27 |
| 46 | Crypto.com Exchange | QNT/USD | $92.90 | $11,347.77 | 08:59:58 2024/05/27 |
| 47 |  Paribu | QNT/TRY | $92.55 | $11,115.33 | 08:59:16 2024/05/27 |
| 48 | CoinJar | QNT/AUD | $93.30 | $10,779.00 | 08:59:16 2024/05/27 |
| 49 |  Gemini | QNT/USD | $92.39 | $10,474.01 | 08:59:16 2024/05/27 |
| 50 | CoinEx | QNT/USDC | $92.40 | $8,813.16 | 08:59:16 2024/05/27 |