#76 Quant QNT
Giá Quant (QNT)
$100.53
-0.32%2,312,083.0500989985 VND
Mua
2,312,083.0500989985 đ
Bán
2,312,072.9975639982 đ
$92.0740106528
$113.6074311265
- Vốn hóa thị trường $1,495,954,325
- Dao động 1h -0.51 %
- Khối lượng 24h $32,851,214
- Dao động 24h -0.32 %
- Lượng cung lưu hành 1,213,616,213 QNT
- Dao động 7 ngày -3.33 %
Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bittrex Global | QNT/USD | $97.50 | $7,233.44 | 09:02:13 2023/12/05 |
| 2 |  BtcTurk | Kripto | QNT/USDT | $91.92 | $6,377.08 | 08:59:16 2024/05/27 |
| 3 |  VinDAX | QNT/USDT | $92.24 | $5,690.62 | 09:02:14 2024/05/27 |
| 4 |  1inch Exchange | QNT/USDT | $117.81 | $4,506.34 | 08:59:36 2023/03/12 |
| 5 |  ICRYPEX | QNT/TRY | $92.97 | $4,473.98 | 08:59:16 2024/05/27 |
| 6 |  WazirX | QNT/INR | $103.91 | $4,341.69 | 09:01:18 2024/05/27 |
| 7 |  CoinJar | QNT/USD | $92.44 | $3,653.55 | 08:59:16 2024/05/27 |
| 8 |  LiteBit.eu | QNT/EUR | $101.90 | $3,531.82 | 01:21:06 2023/07/22 |
| 9 | WazirX | QNT/USDT | $92.94 | $3,011.24 | 09:01:18 2024/05/27 |
| 10 |  Binance.US | QNT/USDT | $92.25 | $2,501.26 | 08:59:16 2024/05/27 |
| 11 |  ZT | QNT/USDT | $102.07 | $1,901.58 | 16:36:06 2023/07/28 |
| 12 |  zondacrypto | QNT/PLN | $101.01 | $1,735.33 | 09:02:14 2024/05/27 |
| 13 | CoinJar | QNT/GBP | $92.33 | $1,679.57 | 08:59:16 2024/05/27 |
| 14 |  CoinDCX | QNT/INR | $100.56 | $1,154.71 | 09:02:14 2024/05/27 |
| 15 |  HitBTC | QNT/USDT | $93.13 | $1,120.88 | 08:59:16 2024/05/27 |
| 16 |  NovaDAX | QNT/BRL | $94.57 | $1,032.88 | 09:02:14 2024/05/27 |
| 17 |  Currency.com | QNT/USD | $92.79 | $790.57 | 08:59:16 2024/05/27 |
| 18 | ![QNT[hts]/HBAR](https://s2.coinmarketcap.com/static/img/exchanges/64x64/6753.png){kind=small} SaucerSwap v1 | QNT[hts]/HBAR | $93.19 | $523.77 | 09:02:14 2024/05/27 |
| 19 | CoinDCX | QNT/USDT | $92.84 | $202.41 | 09:02:14 2024/05/27 |
| 20 |  Bancor Network | QNT/BNT | $94.27 | $192.02 | 08:59:16 2024/05/27 |
| 21 |  ExMarkets | QNT/USDT | $174.85 | $129.23 | 09:14:17 2024/05/06 |
| 22 |  CEX.IO | QNT/USD | $93.00 | $95.08 | 08:59:16 2024/05/27 |
| 23 | CEX.IO | QNT/EUR | $93.11 | $54.51 | 08:59:16 2024/05/27 |
| 24 |  ZB.COM | QNT/USDT | $126.15 | $45.55 | 08:58:06 2022/08/09 |
| 25 | CEX.IO | QNT/USDT | $93.05 | $14.67 | 08:59:16 2024/05/27 |
| 26 |  Foxbit | QNT/BRL | $94.73 | $9.79 | 09:01:18 2024/05/27 |
| 27 |  Unocoin | QNT/INR | $403.24 | $6.98 | 09:02:14 2024/05/27 |
| 28 |  Coinmetro | QNT/USD | $92.91 | $0.00 | 09:02:14 2024/05/27 |
| 29 | Coinmetro | QNT/BTC | $92.92 | $0.00 | 09:02:14 2024/05/27 |
| 30 |  Vauld | QNT/USDT | $105.01 | $0.00 | 09:05:51 2023/05/18 |
| 31 | Vauld | QNT/INR | $105.93 | $0.00 | 09:04:51 2023/05/18 |
| 32 |  BitGlobal | QNT/USDT | $159.97 | $0.00 | 11:38:36 2023/08/18 |
| 33 | BitGlobal | QNT/BTC | $57.14 | $0.00 | 11:38:36 2023/08/18 |
| 34 | HitBTC | QNT/BTC | $93.28 | $0.00 | 08:59:16 2024/05/27 |
| 35 | CoinJar | QNT/EUR | $97.90 | $0.00 | 08:59:16 2024/05/27 |
| 36 |  ONUS Pro | QNT/VNDC | $93.42 | $0.00 | 09:01:18 2024/05/27 |
| 37 | ONUS Pro | QNT/USDT | $93.41 | $0.00 | 09:01:18 2024/05/27 |
| 38 |  Fatbtc | QNT/ETH | $116.45 | $0.00 | 09:05:18 2024/05/27 |