#154 Qtum QTUM
Giá Qtum (QTUM)
$3.98
5.48%91,532.9747308840 VND
Mua
91,532.9747308840 đ
Bán
91,532.5767614286 đ
$3.5797586263
$5.3898159961
- Vốn hóa thị trường $429,100,242
- Dao động 1h 3.52 %
- Khối lượng 24h $72,671,675
- Dao động 24h 5.48 %
- Lượng cung lưu hành 416,896,254 QTUM
- Dao động 7 ngày -24.63 %
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | QTUM/USDT | $2.69 | $170,197,974.61 | 09:11:58 2023/08/04 |
| 2 |  Binance | QTUM/USDT | $3.74 | $52,241,370.66 | 08:56:58 2024/04/18 |
| 3 |  BTCC | QTUM/USDT | $3.80 | $12,717,100.31 | 09:10:58 2024/04/18 |
| 4 |  OKX | QTUM/USDT | $3.74 | $12,570,441.69 | 08:56:58 2024/04/18 |
| 5 |  Upbit | QTUM/KRW | $4.05 | $12,488,218.32 | 08:56:19 2024/04/18 |
| 6 |  Bitunix | QTUM/USDT | $3.76 | $9,727,260.59 | 09:02:58 2024/04/18 |
| 7 |  Bitrue | QTUM/USDT | $3.76 | $7,749,096.29 | 08:59:58 2024/04/18 |
| 8 |  Blofin | QTUM/USDT | $3.79 | $7,479,841.08 | 09:10:58 2024/04/18 |
| 9 |  IndoEx | QTUM/USDT | $3.76 | $6,635,411.23 | 09:02:19 2024/04/18 |
| 10 |  XT.COM | QTUM/USDT | $3.76 | $5,285,303.88 | 08:58:58 2024/04/18 |
| 11 |  Bybit | QTUM/USDT | $3.74 | $4,841,788.21 | 08:55:58 2024/04/18 |
| 12 |  Bibox | QTUM/USDT | $3.77 | $4,150,552.72 | 09:05:19 2024/04/18 |
| 13 |  Fairdesk | QTUM/USDT | $3.76 | $4,059,661.47 | 08:58:58 2024/04/18 |
| 14 |  UEEx | QTUM/USDT | $3.78 | $3,916,859.20 | 09:05:19 2024/04/18 |
| 15 | Binance | QTUM/USDT | $3.74 | $3,909,978.66 | 08:56:19 2024/04/18 |
| 16 |  4E | QTUM/USDT | $3.78 | $3,881,198.18 | 09:05:19 2024/04/18 |
| 17 | IndoEx | QTUM/USDC | $3.76 | $3,858,133.09 | 09:02:19 2024/04/18 |
| 18 | IndoEx | QTUM/ETH | $3.77 | $3,854,770.17 | 09:02:19 2024/04/18 |
| 19 |  Cat.Ex | QTUM/USDT | $3.77 | $3,367,088.77 | 09:02:19 2024/04/18 |
| 20 | IndoEx | QTUM/USD | $3.77 | $2,996,253.69 | 09:02:19 2024/04/18 |
| 21 | IndoEx | QTUM/EUR | $3.76 | $2,890,887.01 | 09:02:19 2024/04/18 |
| 22 |  Phemex | QTUM/USDT | $3.75 | $2,753,807.09 | 08:58:58 2024/04/18 |
| 23 |  SuperEx | QTUM/USDT | $3.78 | $2,588,245.67 | 09:02:19 2024/04/18 |
| 24 |  Bithumb | QTUM/KRW | $4.06 | $2,559,752.31 | 08:59:15 2024/04/18 |
| 25 | IndoEx | QTUM/BTC | $3.77 | $2,501,973.00 | 09:02:19 2024/04/18 |
| 26 |  HTX | QTUM/USDT | $3.76 | $2,339,877.42 | 08:59:15 2024/04/18 |
| 27 |  ZOOMEX | QTUM/USDT | $3.78 | $2,277,388.58 | 09:11:58 2024/04/18 |
| 28 | OKX | QTUM/USDT | $3.74 | $2,111,250.12 | 08:56:19 2024/04/18 |
| 29 |  Bitget | QTUM/USDT | $3.76 | $1,732,200.38 | 08:58:58 2024/04/18 |
| 30 |  Zedxion Exchange | QTUM/USDT | $3.79 | $1,526,598.09 | 09:11:18 2024/04/18 |
| 31 |  ZKE | QTUM/USDT | $3.78 | $1,519,426.91 | 09:05:19 2024/04/18 |
| 32 |  Koinbay | QTUM/USDT | $3.76 | $1,513,088.94 | 09:05:19 2024/04/18 |
| 33 |  AscendEX (BitMax) | QTUM/BTC | $3.76 | $1,102,377.04 | 08:59:15 2024/04/18 |
| 34 |  ZB.COM | QTUM/USDT | $4.08 | $1,034,104.60 | 08:59:06 2022/08/09 |
| 35 |  Coinstore | QTUM/USDT | $3.76 | $996,956.34 | 08:59:15 2024/04/18 |
| 36 |  EXMO | QTUM/USD | $4.10 | $936,560.31 | 09:02:19 2024/04/18 |
| 37 |  ZBG | QTUM/USDT | $3.34 | $840,009.92 | 08:50:13 2022/08/08 |
| 38 |  EXMO.ME | QTUM/ETH | $3.79 | $819,766.69 | 09:05:19 2024/04/18 |
| 39 | EXMO | QTUM/ETH | $3.78 | $816,563.40 | 09:02:19 2024/04/18 |
| 40 |  HitBTC | QTUM/USDT | $3.77 | $729,061.07 | 09:02:19 2024/04/18 |
| 41 |  Mandala Exchange | QTUM/USDT | $3.77 | $728,974.40 | 09:05:19 2024/04/18 |
| 42 |  FMFW.io | QTUM/USD | $3.75 | $719,675.08 | 08:59:15 2024/04/18 |
| 43 | AscendEX (BitMax) | QTUM/USDT | $3.75 | $671,254.27 | 08:59:15 2024/04/18 |
| 44 |  CoinW | QTUM/USDT | $3.76 | $651,595.08 | 08:59:15 2024/04/18 |
| 45 |  DigiFinex | QTUM/USDT | $3.76 | $643,250.07 | 08:59:15 2024/04/18 |
| 46 |  BYDFi | QTUM/USDT | $3.77 | $610,592.83 | 09:04:58 2024/04/18 |
| 47 |  LBank | QTUM/USDT | $3.76 | $553,074.31 | 08:59:15 2024/04/18 |
| 48 |  WhiteBIT | QTUM/USDT | $3.76 | $533,907.94 | 08:59:15 2024/04/18 |
| 49 |  BitForex | QTUM/USDT | $2.70 | $517,841.77 | 00:36:20 2024/02/24 |
| 50 |  Websea | QTUM/USDT | $3.76 | $513,434.70 | 08:58:58 2024/04/18 |