#169 Qtum QTUM
Giá Qtum (QTUM)
$3.43
-8.80%78,890.9269556573 VND
Mua
78,890.9269556573 đ
Bán
78,890.5839516271 đ
$3.4165610261
$4.4361272686
- Vốn hóa thị trường $369,835,198
- Dao động 1h -0.41 %
- Khối lượng 24h $54,037,595
- Dao động 24h -8.80 %
- Lượng cung lưu hành 359,316,760 QTUM
- Dao động 7 ngày -16.01 %
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZKE | QTUM/USDT | $3.57 | $326,625.32 | 09:02:14 2024/05/01 |
| 2 |  Koinbay | QTUM/USDT | $3.57 | $326,547.59 | 09:02:14 2024/05/01 |
| 3 |  Zedxion Exchange | QTUM/USDT | $3.51 | $318,131.45 | 09:17:14 2024/05/01 |
| 4 |  Tapbit | QTUM/USDT | $3.57 | $315,405.96 | 09:02:14 2024/05/01 |
| 5 |  Phemex | QTUM/USDT | $3.56 | $305,211.05 | 08:58:18 2024/05/01 |
| 6 |  KuCoin | QTUM/USDT | $3.58 | $278,878.78 | 08:58:58 2024/05/01 |
| 7 |  Hotcoin | QTUM/USDT | $3.57 | $274,196.97 | 08:59:21 2024/05/01 |
| 8 |  Bibox | QTUM/ETH | $3.53 | $265,649.75 | 09:11:14 2024/05/01 |
| 9 |  Bitbank | QTUM/JPY | $3.58 | $247,926.46 | 09:02:14 2024/05/01 |
| 10 |  CBX | QTUM/USDT | $2.02 | $216,769.82 | 15:09:06 2022/12/19 |
| 11 |  BigONE | QTUM/USDT | $3.56 | $202,117.74 | 08:59:21 2024/05/01 |
| 12 |  Topcredit Int | QTUM/USDT | $3.54 | $186,197.67 | 09:11:14 2024/05/01 |
| 13 |  WEEX | QTUM/USDT | $3.55 | $173,235.54 | 09:08:58 2024/05/01 |
| 14 |  Bitget | QTUM/USDT | $3.56 | $168,186.51 | 08:59:21 2024/05/01 |
| 15 |  BYDFi | QTUM/USDT | $3.55 | $145,063.29 | 09:08:19 2024/05/01 |
| 16 |  LATOKEN | QTUM/USDT | $3.57 | $141,582.22 | 09:02:14 2024/05/01 |
| 17 |  Pionex | QTUM/USDT | $3.56 | $128,794.87 | 08:58:58 2024/05/01 |
| 18 |  BIKA | QTUM/USDT | $3.12 | $116,920.72 | 09:19:58 2024/05/01 |
| 19 |  BitMart | QTUM/BTC | $3.57 | $108,397.01 | 08:59:21 2024/05/01 |
| 20 |  StormGain DEX | QTUM/USDT | $2.12 | $105,633.99 | 09:07:58 2023/10/13 |
| 21 |  Coinone | QTUM/KRW | $3.65 | $105,049.88 | 08:59:21 2024/05/01 |
| 22 |  BKEX | QTUM/USDT | $2.13 | $103,937.56 | 08:59:36 2023/07/04 |
| 23 |  BingX | QTUM/USDT | $3.57 | $98,782.31 | 08:59:21 2024/05/01 |
| 24 |  Hibt | QTUM/USDT | $3.55 | $93,391.01 | 09:08:19 2024/05/01 |
| 25 |  LBank | QTUM/USDT | $3.56 | $91,700.97 | 08:59:21 2024/05/01 |
| 26 |  Bybit | QTUM/USDT | $3.57 | $85,039.89 | 08:56:19 2024/05/01 |
| 27 |  Gate.io | QTUM/USDT | $3.56 | $76,197.51 | 08:59:21 2024/05/01 |
| 28 |  EXMO | QTUM/USDT | $3.57 | $74,848.21 | 09:02:14 2024/05/01 |
| 29 |  EXMO.ME | QTUM/USDT | $3.56 | $74,643.27 | 09:05:14 2024/05/01 |
| 30 | BitMart | QTUM/USDT | $3.57 | $71,673.56 | 08:59:21 2024/05/01 |
| 31 |  Globe Derivative Exchange | QTUM/USD | $3.56 | $55,967.00 | 09:07:58 2024/05/01 |
| 32 |  BitUBU | QTUM/USDT | $2.33 | $54,411.25 | 21:59:51 2023/06/23 |
| 33 |  Flipster | QTUM/USDT | $3.54 | $50,772.73 | 09:10:58 2024/05/01 |
| 34 |  MEXC | QTUM/USDT | $3.57 | $46,798.61 | 08:59:21 2024/05/01 |
| 35 |  ONUS Pro | QTUM/VNDC | $3.56 | $44,846.24 | 09:04:58 2024/05/01 |
| 36 |  Dex-Trade | QTUM/USDT | $3.57 | $42,892.14 | 08:59:21 2024/05/01 |
| 37 |  AlphaX | QTUM/USDT | $3.56 | $41,705.09 | 09:02:14 2024/05/01 |
| 38 |  Binance | QTUM/BTC | $3.57 | $34,777.42 | 08:56:19 2024/05/01 |
| 39 | Pionex | QTUM/USDT | $3.56 | $25,686.58 | 08:58:18 2024/05/01 |
| 40 |  Bitvavo | QTUM/EUR | $3.59 | $22,564.02 | 08:59:21 2024/05/01 |
| 41 |  Kraken | QTUM/USD | $3.58 | $22,301.84 | 08:59:58 2024/05/01 |
| 42 | Kraken | QTUM/USD | $3.57 | $20,704.91 | 08:59:21 2024/05/01 |
| 43 |  Jubi | QTUM/USDT | $3.53 | $18,771.76 | 09:11:14 2024/05/01 |
| 44 |  Korbit | QTUM/KRW | $3.67 | $18,176.98 | 09:02:14 2024/05/01 |
| 45 |  Crypto.com Exchange | QTUM/USD | $3.57 | $16,784.96 | 08:58:58 2024/05/01 |
| 46 | Kraken | QTUM/XBT | $3.56 | $15,615.24 | 08:59:21 2024/05/01 |
| 47 |  OKCoin Japan | QTUM/JPY | $3.56 | $14,173.47 | 09:02:14 2024/05/01 |
| 48 |  ZT | QTUM/USDT | $2.56 | $13,390.07 | 16:36:06 2023/07/28 |
| 49 |  ProBit Global | QTUM/USDT | $3.56 | $13,183.82 | 08:59:21 2024/05/01 |
| 50 |  Bitfinex | QTM/USD | $3.59 | $13,169.68 | 08:59:21 2024/05/01 |