#169 Qtum QTUM
Giá Qtum (QTUM)
$3.57
-3.44%82,072.5043491544 VND
Mua
82,072.5043491544 đ
Bán
82,072.1475121789 đ
$3.4165610261
$4.4361272686
- Vốn hóa thị trường $384,750,212
- Dao động 1h 0.11 %
- Khối lượng 24h $55,458,543
- Dao động 24h -3.44 %
- Lượng cung lưu hành 373,807,578 QTUM
- Dao động 7 ngày -11.55 %
Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Crypto.com Exchange | QTUM/USD | $3.57 | $12,449.54 | 08:59:21 2024/05/01 |
| 2 |  Hotbit | QTUM/ETH | $2.52 | $12,182.55 | 09:01:51 2023/05/22 |
| 3 | Hotbit | QTUM/USDT | $2.51 | $11,928.51 | 09:01:51 2023/05/22 |
| 4 |  Binance | QTUM/ETH | $3.57 | $11,375.84 | 08:56:19 2024/05/01 |
| 5 |  Upbit | QTUM/BTC | $3.53 | $10,801.69 | 08:59:21 2024/05/01 |
| 6 |  Gate.io | QTUM/BTC | $3.58 | $10,627.43 | 08:59:21 2024/05/01 |
| 7 |  FMFW.io | QTUM/BTC | $3.56 | $8,888.16 | 09:02:14 2024/05/01 |
| 8 |  HitBTC | QTUM/BTC | $3.56 | $8,888.16 | 09:02:14 2024/05/01 |
| 9 |  Bittrex Global | QTUM/USDT | $3.06 | $8,709.84 | 09:02:13 2023/12/05 |
| 10 |  Kraken | QTUM/EUR | $3.54 | $8,230.34 | 08:59:21 2024/05/01 |
| 11 |  Bit2Me | QTUM/EUR | $3.54 | $8,189.45 | 09:02:14 2024/05/01 |
| 12 |  EXMO | QTUM/BTC | $3.57 | $7,456.39 | 09:02:14 2024/05/01 |
| 13 |  EXMO.ME | QTUM/BTC | $3.57 | $7,452.03 | 09:05:14 2024/05/01 |
| 14 |  CoinEx | QTUM/USDT | $3.57 | $6,377.92 | 09:02:14 2024/05/01 |
| 15 | Bittrex Global | QTUM/BTC | $3.07 | $6,312.47 | 09:02:13 2023/12/05 |
| 16 |  ONUS Pro | QTUM/VNDC | $3.58 | $4,672.05 | 09:05:14 2024/05/01 |
| 17 |  ZBG | QTUM/QC | $3.32 | $4,544.63 | 08:50:13 2022/08/08 |
| 18 | CoinEx | QTUM/BTC | $3.56 | $3,657.32 | 09:02:14 2024/05/01 |
| 19 | CoinEx | QTUM/USDC | $3.59 | $3,525.84 | 09:02:14 2024/05/01 |
| 20 |  KuCoin | QTUM/BTC | $3.57 | $2,813.74 | 08:59:21 2024/05/01 |
| 21 |  DigiFinex | QTUM/BTC | $3.80 | $2,385.57 | 08:59:21 2024/05/01 |
| 22 |  Binance.US | QTUM/USDT | $3.49 | $2,216.82 | 08:59:21 2024/05/01 |
| 23 |  OKX | QTUM/BTC | $3.57 | $1,943.33 | 08:59:21 2024/05/01 |
| 24 |  Dex-Trade | QTUM/BTC | $3.56 | $1,595.38 | 08:59:21 2024/05/01 |
| 25 |  Indodax | QTUM/IDR | $3.78 | $785.42 | 09:02:14 2024/05/01 |
| 26 |  CoinDCX | QTUM/USDT | $3.55 | $476.59 | 09:05:14 2024/05/01 |
| 27 |  GOPAX | QTUM/KRW | $3.77 | $425.37 | 09:11:14 2024/05/01 |
| 28 | Kraken | QTUM/ETH | $3.55 | $156.34 | 08:59:21 2024/05/01 |
| 29 |  ProBit Global | QTUM/BTC | $3.55 | $146.54 | 08:59:21 2024/05/01 |
| 30 |  BitTrade | QTUM/JPY | $3.55 | $136.33 | 09:05:14 2024/05/01 |
| 31 |  Tokocrypto | QTUM/USDT | $3.56 | $111.41 | 08:58:18 2024/05/01 |
| 32 |  50x | QTUM/BTC | $3.78 | $82.37 | 09:08:19 2024/05/01 |
| 33 |  BitTurk | QTUM/TRY | $1.35 | $57.85 | 18:12:29 2024/02/27 |
| 34 |  Poloniex | QTUM/USDT | $3.60 | $55.44 | 09:02:14 2024/05/01 |
| 35 |  BitGlobal | QTUM/USDT | $0.95 | $48.61 | 11:38:36 2023/08/18 |
| 36 | 50x | QTUM/DAI | $5.38 | $40.06 | 09:08:19 2024/05/01 |
| 37 | ONUS Pro | QTUM/USDT | $3.57 | $39.96 | 09:05:14 2024/05/01 |
| 38 | 50x | QTUM/USDC | $3.50 | $27.50 | 09:08:19 2024/05/01 |
| 39 |  LiteBit.eu | QTUM/EUR | $2.74 | $25.78 | 01:21:06 2023/07/22 |
| 40 |  CEX.IO | QTUM/USDT | $3.57 | $24.20 | 09:02:14 2024/05/01 |
| 41 | 50x | QTUM/TUSD | $3.61 | $14.22 | 09:08:19 2024/05/01 |
| 42 | CEX.IO | QTUM/USD | $3.57 | $13.22 | 09:02:14 2024/05/01 |
| 43 |  VCC Exchange | QTUM/USDT | $9.61 | $0.00 | 11:24:06 2022/10/12 |
| 44 |  VELIC | QTUM/BTC | $3.62 | $0.00 | 09:04:36 2022/10/21 |
| 45 | VELIC | QTUM/USDT | $9.17 | $0.00 | 09:04:36 2022/10/21 |
| 46 |  Decoin | QTUM/BTC | $2.61 | $0.00 | 18:27:06 2022/11/11 |
| 47 | BitGlobal | QTUM/BTC | $0.66 | $0.00 | 11:38:36 2023/08/18 |
| 48 | BitGlobal | QTUM/ETH | $2.50 | $0.00 | 11:38:36 2023/08/18 |
| 49 |  Alterdice | QTUM/BTC | $3.71 | $0.00 | 04:35:43 2023/12/24 |
| 50 | Alterdice | QTUM/ETH | $3.05 | $0.00 | 04:35:43 2023/12/24 |