#87 Pyth Network PYTH
Giá Pyth Network (PYTH)
$0.2865433815
3.21%6,590.4977737006 VND
Mua
6,590.4977737006 đ
Bán
6,590.4691193625 đ
$0.2865433815
$0.5453106272
- Vốn hóa thị trường $2,865,430,399,423,268
- Dao động 1h -0.27 %
- Khối lượng 24h $55,020,871
- Dao động 24h 3.21 %
- Lượng cung lưu hành 1,038,716,545 PYTH
- Dao động 7 ngày -3.8 %
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch | PYTH/USDT | $0.44 | $81,739,284.37 | 09:02:58 2024/05/27 |
| 2 |  Binance | PYTH/USDT | $0.44 | $69,499,473.09 | 08:56:58 2024/05/27 |
| 3 |  TruBit Pro Exchange | PYTH/USDT | $0.45 | $48,854,634.61 | 08:59:58 2024/05/27 |
| 4 |  OrangeX | PYTH/USDT | $0.45 | $30,305,644.96 | 08:59:58 2024/05/27 |
| 5 |  Toobit | PYTH/USDT | $0.45 | $22,710,045.22 | 08:59:58 2024/05/27 |
| 6 |  BiKing | PYTH/USDT | $0.44 | $21,838,661.37 | 09:02:58 2024/05/27 |
| 7 |  Bybit | PYTH/USDT | $0.44 | $21,232,939.98 | 08:56:58 2024/05/27 |
| 8 |  Upbit | PYTH/KRW | $0.45 | $20,340,854.25 | 08:56:19 2024/05/27 |
| 9 |  CoinTR Pro | PYTH/USDT | $0.45 | $18,167,253.54 | 08:59:58 2024/05/27 |
| 10 |  OKX | PYTH/USDT | $0.44 | $17,024,966.17 | 08:56:58 2024/05/27 |
| 11 |  XT.COM | PYTH/USDT | $0.45 | $14,179,552.07 | 08:59:58 2024/05/27 |
| 12 |  BitVenus | PYTH/USDT | $0.45 | $14,006,374.68 | 08:59:58 2024/05/27 |
| 13 |  Bitunix | PYTH/USDT | $0.45 | $12,345,691.35 | 08:59:58 2024/05/27 |
| 14 |  LBank | PYTH/USDT | $0.44 | $12,310,030.08 | 08:59:58 2024/05/27 |
| 15 |  CoinW | PYTH/USDT | $0.45 | $11,928,652.82 | 08:59:58 2024/05/27 |
| 16 |  BloFin | PYTH/USDT | $0.44 | $11,702,987.09 | 08:59:58 2024/05/27 |
| 17 | Binance | PYTH/USDT | $0.44 | $8,272,282.61 | 08:56:19 2024/05/27 |
| 18 |  Binance TH | PYTH/USDT | $0.44 | $8,264,247.70 | 08:59:16 2024/05/27 |
| 19 |  HTX | PYTH/USDT | $0.44 | $7,709,771.87 | 08:59:16 2024/05/27 |
| 20 |  ZOOMEX | PYTH/USDT | $0.45 | $6,783,792.72 | 09:08:58 2024/05/27 |
| 21 | OKX | PYTH/USDT | $0.44 | $6,701,328.33 | 08:56:19 2024/05/27 |
| 22 | Bybit | PYTH/USDT | $0.44 | $6,551,725.38 | 08:56:19 2024/05/27 |
| 23 |  BingX | PYTH/USDT | $0.44 | $6,306,353.52 | 08:59:58 2024/05/27 |
| 24 |  Batonex | PYTH/USDT | $0.44 | $5,897,127.78 | 09:02:58 2024/05/27 |
| 25 | BloFin | PYTH/USDT | $0.44 | $4,621,667.16 | 08:59:16 2024/05/27 |
| 26 |  WhiteBIT | PYTH/USDT | $0.45 | $3,729,331.77 | 08:59:16 2024/05/27 |
| 27 |  Bitget | PYTH/USDT | $0.45 | $3,066,603.45 | 08:59:58 2024/05/27 |
| 28 |  Gate.io | PYTH/USDT | $0.44 | $2,615,775.85 | 08:59:16 2024/05/27 |
| 29 |  KCEX | PYTH/USDT | $0.45 | $2,535,073.32 | 08:59:58 2024/05/27 |
| 30 |  BTSE | PYTH/USDT | $0.44 | $2,405,522.93 | 08:59:58 2024/05/27 |
| 31 |  B2Z Exchange | PYTH/USD | $0.45 | $2,354,091.85 | 09:05:58 2024/05/27 |
| 32 |  Phemex | PYTH/USDT | $0.45 | $1,955,943.03 | 08:59:58 2024/05/27 |
| 33 |  Hibt | PYTH/USDT | $0.44 | $1,692,491.30 | 08:59:58 2024/05/27 |
| 34 |  Fairdesk | PYTH/USDT | $0.45 | $1,583,000.98 | 08:59:58 2024/05/27 |
| 35 |  KuCoin | PYTH/USDT | $0.44 | $1,508,814.97 | 08:56:58 2024/05/27 |
| 36 |  Salavi Exchange | PYTH/USDT | $0.44 | $1,463,213.00 | 09:01:18 2024/05/27 |
| 37 |  Bithumb | PYTH/KRW | $0.45 | $1,108,620.53 | 08:59:16 2024/05/27 |
| 38 | TruBit Pro Exchange | PYTH/USDT | $0.44 | $1,028,282.69 | 09:02:14 2024/05/27 |
| 39 |  Websea | PYTH/USDT | $0.45 | $975,337.28 | 08:59:58 2024/05/27 |
| 40 |  GroveX | PYTH/USDT | $0.45 | $969,449.67 | 09:05:18 2024/05/27 |
| 41 |  BiFinance | PYTH/USDT | $0.44 | $918,900.41 | 08:59:16 2024/05/27 |
| 42 |  Jupiter | PYTH/SOL | $0.45 | $805,884.66 | 08:59:16 2024/05/27 |
| 43 |  ExMarkets | PYTH/USDT | $0.92 | $764,972.60 | 09:14:17 2024/05/06 |
| 44 |  Helix | PYTH/USDT | $0.45 | $749,290.44 | 08:59:58 2024/05/27 |
| 45 | Bitunix | PYTH/USDT | $0.44 | $548,082.65 | 08:59:16 2024/05/27 |
| 46 | XT.COM | PYTH/USDT | $0.44 | $516,289.36 | 08:59:16 2024/05/27 |
| 47 |  BtcTurk | Kripto | PYTH/TRY | $0.44 | $512,740.24 | 08:59:16 2024/05/27 |
| 48 |  Kraken | PYTH/USD | $0.44 | $491,282.73 | 08:56:19 2024/05/27 |
| 49 |  Pionex | PYTH/USDT | $0.44 | $483,776.89 | 08:59:58 2024/05/27 |
| 50 | KuCoin | PYTH/USDT | $0.44 | $460,006.58 | 08:56:19 2024/05/27 |