#109 Pyth Network PYTH
Giá Pyth Network (PYTH)
$0.4150899736
-10.07%9,547.0693937213 VND
Mua
9,547.0693937213 đ
Bán
9,547.0278847240 đ
$0.4150899736
$0.5744033956
- Vốn hóa thị trường $4,150,895,166
- Dao động 1h -2.29 %
- Khối lượng 24h $85,899,787
- Dao động 24h -10.07 %
- Lượng cung lưu hành 622,630,390 PYTH
- Dao động 7 ngày -25.36 %
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch | PYTH/USDT | $0.42 | $115,997,943.59 | 09:05:58 2024/05/17 |
| 2 |  Binance | PYTH/USDT | $0.42 | $73,658,900.99 | 08:56:58 2024/05/17 |
| 3 |  TruBit Pro Exchange | PYTH/USDT | $0.42 | $60,936,226.09 | 09:02:58 2024/05/17 |
| 4 |  OrangeX | PYTH/USDT | $0.42 | $29,553,816.64 | 08:59:58 2024/05/17 |
| 5 |  OKX | PYTH/USDT | $0.42 | $24,294,772.80 | 08:56:58 2024/05/17 |
| 6 |  Toobit | PYTH/USDT | $0.42 | $23,928,352.34 | 08:59:58 2024/05/17 |
| 7 |  BiKing | PYTH/USDT | $0.42 | $23,401,165.26 | 09:02:58 2024/05/17 |
| 8 |  Bybit | PYTH/USDT | $0.42 | $21,446,607.30 | 08:56:58 2024/05/17 |
| 9 |  Upbit | PYTH/KRW | $0.43 | $20,969,372.27 | 08:56:14 2024/05/17 |
| 10 |  CoinTR Pro | PYTH/USDT | $0.42 | $19,654,076.24 | 08:59:58 2024/05/17 |
| 11 |  HTX | PYTH/USDT | $0.42 | $18,947,889.16 | 08:59:21 2024/05/17 |
| 12 |  XT.COM | PYTH/USDT | $0.42 | $15,375,872.02 | 08:59:58 2024/05/17 |
| 13 |  BitVenus | PYTH/USDT | $0.42 | $14,755,573.08 | 08:59:58 2024/05/17 |
| 14 |  Blofin | PYTH/USDT | $0.42 | $14,556,832.01 | 09:11:58 2024/05/17 |
| 15 |  CoinW | PYTH/USDT | $0.42 | $14,233,373.23 | 08:59:58 2024/05/17 |
| 16 |  Bitunix | PYTH/USDT | $0.42 | $13,536,644.86 | 09:02:58 2024/05/17 |
| 17 | Binance | PYTH/USDT | $0.42 | $12,959,659.98 | 08:56:14 2024/05/17 |
| 18 | OKX | PYTH/USDT | $0.42 | $12,615,028.13 | 08:56:14 2024/05/17 |
| 19 |  LBank | PYTH/USDT | $0.42 | $11,555,286.67 | 08:59:58 2024/05/17 |
| 20 |  Batonex | PYTH/USDT | $0.42 | $10,126,467.33 | 09:02:58 2024/05/17 |
| 21 |  ZOOMEX | PYTH/USDT | $0.42 | $8,088,932.24 | 09:11:58 2024/05/17 |
| 22 |  BingX | PYTH/USDT | $0.42 | $7,929,078.89 | 08:59:58 2024/05/17 |
| 23 | Bybit | PYTH/USDT | $0.42 | $6,651,233.26 | 08:56:14 2024/05/17 |
| 24 |  WhiteBIT | PYTH/USDT | $0.42 | $4,182,632.50 | 08:59:21 2024/05/17 |
| 25 |  Phemex | PYTH/USDT | $0.42 | $3,011,385.56 | 08:59:58 2024/05/17 |
| 26 |  Hibt | PYTH/USDT | $0.42 | $2,496,754.60 | 08:59:58 2024/05/17 |
| 27 |  Gate.io | PYTH/USDT | $0.42 | $2,469,104.53 | 08:59:21 2024/05/17 |
| 28 |  KCEX | PYTH/USDT | $0.42 | $2,324,630.75 | 08:59:58 2024/05/17 |
| 29 |  Bitget | PYTH/USDT | $0.42 | $2,148,260.32 | 08:59:58 2024/05/17 |
| 30 |  Fairdesk | PYTH/USDT | $0.42 | $1,895,622.68 | 09:02:58 2024/05/17 |
| 31 |  KuCoin | PYTH/USDT | $0.42 | $1,888,007.46 | 08:59:58 2024/05/17 |
| 32 |  Websea | PYTH/USDT | $0.42 | $1,706,261.22 | 09:02:58 2024/05/17 |
| 33 |  Salavi Exchange | PYTH/USDT | $0.42 | $1,653,222.93 | 09:02:14 2024/05/17 |
| 34 |  BiFinance | PYTH/USDT | $0.42 | $1,455,676.99 | 08:59:21 2024/05/17 |
| 35 |  GroveX | PYTH/USDT | $0.42 | $1,384,686.30 | 09:11:20 2024/05/17 |
| 36 |  Flipster | PYTH/USDT | $0.42 | $1,333,916.22 | 09:08:58 2024/05/17 |
| 37 |  Jupiter | PYTH/SOL | $0.42 | $1,289,967.64 | 08:59:21 2024/05/17 |
| 38 |  Helix | PYTH/USDT | $0.42 | $1,230,976.13 | 08:59:58 2024/05/17 |
| 39 |  Vertex Protocol | PYTH/USDC | $0.42 | $1,062,361.58 | 09:05:58 2024/05/17 |
| 40 |  B2Z Exchange | PYTH/USD | $0.42 | $908,235.62 | 09:08:58 2024/05/17 |
| 41 |  BTSE | PYTH/USDT | $0.42 | $904,760.83 | 09:02:58 2024/05/17 |
| 42 | XT.COM | PYTH/USDT | $0.42 | $883,805.96 | 08:59:21 2024/05/17 |
| 43 |  Pionex | PYTH/USDT | $0.42 | $863,520.19 | 08:59:21 2024/05/17 |
| 44 |  ExMarkets | PYTH/USDT | $0.92 | $764,972.60 | 09:14:17 2024/05/06 |
| 45 | Binance | PYTH/FDUSD | $0.42 | $763,048.11 | 08:56:14 2024/05/17 |
| 46 | Bitunix | PYTH/USDT | $0.42 | $743,195.49 | 09:02:14 2024/05/17 |
| 47 |  WOO X | PYTH/USDT | $0.42 | $739,858.86 | 09:02:58 2024/05/17 |
| 48 | Pionex | PYTH/USDT | $0.42 | $739,684.44 | 08:59:58 2024/05/17 |
| 49 | KuCoin | PYTH/USDT | $0.42 | $715,231.24 | 08:59:21 2024/05/17 |
| 50 | TruBit Pro Exchange | PYTH/USDT | $0.42 | $685,890.20 | 09:02:14 2024/05/17 |