#87 Pyth Network PYTH
Giá Pyth Network (PYTH)
$0.2865433815
3.21%6,590.4977737006 VND
Mua
6,590.4977737006 đ
Bán
6,590.4691193625 đ
$0.2865433815
$0.5453106272
- Vốn hóa thị trường $2,865,430,399,423,268
- Dao động 1h -0.27 %
- Khối lượng 24h $55,020,871
- Dao động 24h 3.21 %
- Lượng cung lưu hành 1,038,716,545 PYTH
- Dao động 7 ngày -3.8 %
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX | PYTH/USDT | $0.44 | $454,062.20 | 08:59:16 2024/05/27 |
| 2 |  Pionex | PYTH/USDT | $0.44 | $446,142.43 | 08:59:16 2024/05/27 |
| 3 |  Bitrue | PYTH/USDT | $0.45 | $424,559.33 | 08:59:58 2024/05/27 |
| 4 |  WEEX | PYTH/USDT | $0.45 | $422,719.93 | 08:59:58 2024/05/27 |
| 5 |  BitMart | PYTH/USDT | $0.44 | $402,608.46 | 08:59:16 2024/05/27 |
| 6 |  Bitget | PYTH/USDT | $0.44 | $359,163.89 | 08:59:16 2024/05/27 |
| 7 |  BiKing | PYTH/USDT | $0.44 | $355,894.52 | 09:02:14 2024/05/27 |
| 8 |  CoinCatch | PYTH/USDT | $0.44 | $349,423.74 | 09:01:18 2024/05/27 |
| 9 |  MEXC | PYTH/USDT | $0.44 | $341,972.66 | 08:59:16 2024/05/27 |
| 10 |  Hotcoin | PYTH/USDT | $0.44 | $319,908.53 | 08:59:16 2024/05/27 |
| 11 |  ZKE | PYTH/USDT | $0.44 | $302,893.68 | 08:59:16 2024/05/27 |
| 12 |  Zedxion Exchange | PYTH/USDT | $0.45 | $300,706.26 | 09:05:18 2024/05/27 |
| 13 |  DigiFinex | PYTH/USDT | $0.44 | $289,537.35 | 08:59:16 2024/05/27 |
| 14 |  Meteora VD | PYTH/SOL | $0.44 | $280,384.03 | 09:08:15 2024/05/27 |
| 15 |  AlphaX | PYTH/USDT | $0.45 | $279,226.76 | 08:59:58 2024/05/27 |
| 16 |  BitVenus | PYTH/USDT | $0.44 | $273,608.59 | 08:59:16 2024/05/27 |
| 17 |  FameEX | PYTH/USDT | $0.44 | $270,221.39 | 08:59:16 2024/05/27 |
| 18 |  LBank | PYTH/USDT | $0.44 | $268,675.50 | 08:59:16 2024/05/27 |
| 19 |  Binance | PYTH/TRY | $0.44 | $250,674.90 | 08:56:19 2024/05/27 |
| 20 |  OrangeX | PYTH/USDT | $0.44 | $229,554.77 | 08:59:16 2024/05/27 |
| 21 |  BingX | PYTH/USDT | $0.44 | $225,876.68 | 08:59:16 2024/05/27 |
| 22 | Bitrue | PYTH/USDT | $0.44 | $211,236.42 | 08:59:16 2024/05/27 |
| 23 |  Vertex Protocol | PYTH/USDC | $0.44 | $187,177.74 | 09:02:58 2024/05/27 |
| 24 |  Paribu | PYTH/TRY | $0.44 | $177,285.85 | 08:59:16 2024/05/27 |
| 25 |  WOO X | PYTH/USDT | $0.44 | $172,346.07 | 08:59:58 2024/05/27 |
| 26 |  CoinTR Pro | PYTH/USDT | $0.44 | $171,717.90 | 08:59:16 2024/05/27 |
| 27 |  dYdX v4 | PYTH/USD | $0.44 | $158,790.21 | 09:08:58 2024/05/27 |
| 28 |  Bitvavo | PYTH/EUR | $0.45 | $156,631.14 | 08:59:16 2024/05/27 |
| 29 |  Phemex | PYTH/USDT | $0.45 | $139,700.75 | 08:59:16 2024/05/27 |
| 30 |  Hibt | PYTH/USDT | $0.44 | $133,528.44 | 08:59:16 2024/05/27 |
| 31 |  Tokenize Xchange | PYTH/SGD | $0.44 | $126,008.91 | 09:02:14 2024/05/27 |
| 32 | Tokenize Xchange | PYTH/USD | $0.44 | $125,791.97 | 09:02:14 2024/05/27 |
| 33 |  Flipster | PYTH/USDT | $0.45 | $118,741.01 | 09:05:58 2024/05/27 |
| 34 |  Binance TR | PYTH/TRY | $0.44 | $112,113.38 | 08:59:16 2024/05/27 |
| 35 |  Bitci TR | PYTH/TRY | $0.45 | $112,065.99 | 09:01:18 2024/05/27 |
| 36 |  Kraken | PYTH/USD | $0.44 | $106,350.81 | 08:56:58 2024/05/27 |
| 37 | Binance | PYTH/FDUSD | $0.44 | $101,093.20 | 08:56:19 2024/05/27 |
| 38 |  Coincall | PYTH/USD | $0.45 | $99,397.70 | 09:08:58 2024/05/27 |
| 39 |  SuperEx | PYTH/USDT | $0.44 | $99,196.14 | 09:01:18 2024/05/27 |
| 40 | Binance | PYTH/BTC | $0.44 | $97,289.03 | 08:56:19 2024/05/27 |
| 41 | AlphaX | PYTH/USDT | $0.44 | $87,313.43 | 08:59:16 2024/05/27 |
| 42 |  Backpack Exchange | PYTH/USDC | $0.44 | $73,350.17 | 08:59:16 2024/05/27 |
| 43 |  PointPay | PYTH/USDT | $0.44 | $63,224.89 | 08:59:16 2024/05/27 |
| 44 |  BlueBit | PYTH/USDT | $0.44 | $54,825.60 | 09:05:18 2024/05/27 |
| 45 |  BtcTurk | Kripto | PYTH/USDT | $0.44 | $48,914.73 | 08:59:16 2024/05/27 |
| 46 |  Tapbit | PYTH/USDT | $0.44 | $43,433.69 | 08:59:16 2024/05/27 |
| 47 |  Tokocrypto | PYTH/USDT | $0.44 | $40,806.73 | 08:59:16 2024/05/27 |
| 48 |  Cube Exchange | PYTH/USDC | $0.45 | $40,359.16 | 09:01:18 2024/05/27 |
| 49 |  Crypto.com Exchange | PYTH/USD | $0.44 | $35,307.08 | 08:59:16 2024/05/27 |
| 50 |  BitDelta | PYTH/USDT | $0.44 | $34,027.15 | 08:59:16 2024/05/27 |