#87 Pyth Network PYTH
Giá Pyth Network (PYTH)
$0.2865433815
3.21%6,590.4977737006 VND
Mua
6,590.4977737006 đ
Bán
6,590.4691193625 đ
$0.2865433815
$0.5453106272
- Vốn hóa thị trường $2,865,430,399,423,268
- Dao động 1h -0.27 %
- Khối lượng 24h $55,020,871
- Dao động 24h 3.21 %
- Lượng cung lưu hành 1,038,716,545 PYTH
- Dao động 7 ngày -3.8 %
Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeGate | PYTH/USDC | $0.45 | $32,980.93 | 09:02:14 2024/05/27 |
| 2 |  Coinone | PYTH/KRW | $0.45 | $32,607.93 | 08:59:16 2024/05/27 |
| 3 |  Kraken | PYTH/EUR | $0.45 | $31,959.83 | 08:56:19 2024/05/27 |
| 4 |  BTSE | PYTH/USDT | $0.44 | $28,345.75 | 08:59:16 2024/05/27 |
| 5 |  Equation v2 | PYTH/USDT | $0.45 | $22,249.89 | 20:48:58 2024/05/23 |
| 6 |  Bitlo | PYTH/TRY | $0.44 | $22,213.73 | 09:05:18 2024/05/27 |
| 7 |  Crypto.com Exchange | PYTH/USD | $0.44 | $21,628.37 | 08:59:58 2024/05/27 |
| 8 | Crypto.com Exchange | PYTH/USDT | $0.44 | $21,055.07 | 08:59:16 2024/05/27 |
| 9 |  CoinEx | PYTH/USDT | $0.44 | $20,299.02 | 08:59:16 2024/05/27 |
| 10 |  Indodax | PYTH/IDR | $0.44 | $17,289.68 | 08:59:16 2024/05/27 |
| 11 |  WOO X | PYTH/USDT | $0.44 | $13,646.42 | 08:59:16 2024/05/27 |
| 12 |  CoinDCX | PYTH/INR | $0.48 | $10,931.49 | 09:01:18 2024/05/27 |
| 13 |  Orca | PYTH/SOL | $0.45 | $7,003.03 | 08:59:16 2024/05/27 |
| 14 |  Bitstamp | PYTH/USD | $0.44 | $6,349.73 | 08:59:16 2024/05/27 |
| 15 |  Upbit | PYTH/BTC | $0.45 | $5,912.48 | 08:56:19 2024/05/27 |
| 16 |  WazirX | PYTH/INR | $0.48 | $5,391.83 | 09:01:18 2024/05/27 |
| 17 |  ONUS Pro | PYTH/VNDC | $0.45 | $5,303.24 | 09:01:18 2024/05/27 |
| 18 |  Helix | PYTH/INJ | $0.44 | $5,301.13 | 08:59:16 2024/05/27 |
| 19 | CoinDCX | PYTH/USDT | $0.44 | $5,271.08 | 09:02:14 2024/05/27 |
| 20 | Orca | PYTH/SHDW | $0.44 | $4,906.97 | 08:59:16 2024/05/27 |
| 21 | Bitstamp | PYTH/EUR | $0.43 | $4,881.60 | 08:59:16 2024/05/27 |
| 22 |  Cryptology | PYTH/USDT | $0.44 | $4,255.69 | 08:59:16 2024/05/27 |
| 23 |  Korbit | PYTH/KRW | $0.45 | $3,465.37 | 08:59:16 2024/05/27 |
| 24 |  Jupiter | PYTH/NEON | $0.49 | $3,003.55 | 10:18:15 2024/05/22 |
| 25 | Jupiter | PYTH/SHDW | $0.42 | $2,963.71 | 08:59:16 2024/05/27 |
| 26 |  Meteora VD | PYTH/NEON | $0.45 | $2,957.14 | 09:08:15 2024/05/27 |
| 27 | WazirX | PYTH/USDT | $0.44 | $2,385.29 | 09:01:18 2024/05/27 |
| 28 | Orca | PYTH/JTO | $0.45 | $2,042.01 | 08:59:16 2024/05/27 |
| 29 |  CommEX | PYTH/USDT | $0.48 | $1,177.33 | 09:02:58 2024/05/09 |
| 30 | Jupiter | PYTH/JTO | $0.44 | $1,131.16 | 01:57:20 2024/05/25 |
| 31 | Jupiter | PYTH/JUP | $0.44 | $1,023.95 | 08:59:16 2024/05/27 |
| 32 |  NovaDAX | PYTH/BRL | $0.44 | $976.17 | 09:02:14 2024/05/27 |
| 33 |  Nominex | PYTH/USDT | $0.44 | $967.37 | 09:01:18 2024/05/27 |
| 34 |  BitMEX | PYTH/USDT | $0.43 | $706.27 | 08:59:58 2024/05/27 |
| 35 | Meteora VD | PYTH/SOL | $0.53 | $678.59 | 07:00:15 2024/05/22 |
| 36 |  Meteora VP | PYTH/SOL | $0.44 | $576.62 | 09:08:15 2024/05/27 |
| 37 | ONUS Pro | PYTH/USDT | $0.45 | $505.76 | 09:01:18 2024/05/27 |
| 38 | Orca | PYTH/MNDE | $0.44 | $428.19 | 08:59:16 2024/05/27 |
| 39 |  Coinbase International Exchange | PYTH/USDC | $0.44 | $415.29 | 09:02:58 2024/05/27 |
| 40 | Orca | PYTH/SOL | $0.44 | $410.39 | 08:59:16 2024/05/27 |
| 41 | Orca | PYTH/JUP | $0.44 | $326.69 | 08:59:16 2024/05/27 |
| 42 |  Raydium | PYTH/SOL | $0.44 | $282.69 | 08:59:16 2024/05/27 |
| 43 |  Globe Derivative Exchange | PYTH/USD | $0.44 | $240.00 | 09:02:58 2024/05/27 |
| 44 | Orca | PYTH/USDH | $0.44 | $204.01 | 08:59:16 2024/05/27 |
| 45 | Meteora VP | PYTH/SOL | $0.46 | $164.97 | 09:08:15 2024/05/27 |
| 46 | Jupiter | PYTH/MSOL | $0.43 | $92.17 | 00:48:14 2024/05/25 |
| 47 | Meteora VP | PYTH/SOL | $0.48 | $71.86 | 07:00:15 2024/05/22 |
| 48 |  Giottus | PYTH/INR | $0.45 | $55.52 | 09:01:18 2024/05/27 |
| 49 | Orca | PYTH/MSOL | $0.44 | $38.18 | 08:59:16 2024/05/27 |
| 50 | Meteora VD | PYTH/JUP | $0.46 | $31.77 | 19:00:15 2024/05/22 |