#468 Origin Protocol OGN
Giá Origin Protocol (OGN)
$0.1360303926
-1.42%3,128.6990305087 VND
Mua
3,128.6990305087 đ
Bán
3,128.6854274695 đ
$0.1320744261
$0.1697442644
- Vốn hóa thị trường $136,030,393
- Dao động 1h -1.09 %
- Khối lượng 24h $10,425,234
- Dao động 24h -1.42 %
- Lượng cung lưu hành 78,910,282 OGN
- Dao động 7 ngày -13.96 %
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex | OGN/USDT | $0.14 | $38,367.43 | 08:58:58 2024/05/02 |
| 2 |  MEXC | OGN/USDT | $0.14 | $34,979.56 | 08:59:20 2024/05/02 |
| 3 |  Tapbit | OGN/USDT | $0.14 | $34,525.19 | 09:05:18 2024/05/02 |
| 4 |  Binance | OGN/TRY | $0.14 | $33,038.28 | 08:56:18 2024/05/02 |
| 5 |  Bitay | OGN/USDT | $0.14 | $26,298.36 | 09:11:14 2024/05/02 |
| 6 |  Gate.io | OGN/USDT | $0.14 | $23,445.17 | 08:59:20 2024/05/02 |
| 7 |  Hotbit | OGN/USDT | $0.09 | $21,914.24 | 09:01:51 2023/05/22 |
| 8 |  Jubi | OGN/USDT | $0.13 | $21,629.74 | 09:11:14 2024/05/02 |
| 9 |  WEEX | OGN/USDT | $0.14 | $21,269.59 | 09:08:58 2024/05/02 |
| 10 |  Bitfinex | OGN/USDT | $0.14 | $21,044.53 | 08:59:20 2024/05/02 |
| 11 | Bitfinex | OGN/USD | $0.14 | $20,981.05 | 08:59:20 2024/05/02 |
| 12 |  DeGate | OGN/USDC | $0.14 | $20,936.07 | 09:05:18 2024/05/02 |
| 13 |  BankCEX | OGN/USDT | $0.14 | $20,105.54 | 09:08:14 2024/05/02 |
| 14 |  Uniswap v3 (Ethereum) | OGN/WETH | $0.14 | $19,819.98 | 08:59:20 2024/05/02 |
| 15 |  CommEX | OGN/USDT | $0.14 | $19,231.33 | 09:02:58 2024/05/02 |
| 16 |  Binance TR | OGN/TRY | $0.14 | $18,799.33 | 08:59:20 2024/05/02 |
| 17 | Pionex | OGN/USDT | $0.14 | $17,241.33 | 08:59:20 2024/05/02 |
| 18 |  Flipster | OGN/USDT | $0.14 | $14,941.35 | 09:10:58 2024/05/02 |
| 19 |  BtcTurk | Kripto | OGN/USDT | $0.14 | $13,329.55 | 09:02:16 2024/05/02 |
| 20 |  BitMart | OGN/USDT | $0.13 | $12,901.22 | 08:59:20 2024/05/02 |
| 21 |  Bit2Me | OGN/EUR | $0.14 | $11,597.09 | 09:05:18 2024/05/02 |
| 22 |  Kraken | OGN/EUR | $0.14 | $11,522.62 | 08:56:18 2024/05/02 |
| 23 |  ZT | OGN/USDT | $0.10 | $10,631.38 | 16:36:06 2023/07/28 |
| 24 |  ProBit Global | OGN/BTC | $0.13 | $7,733.28 | 08:59:20 2024/05/02 |
| 25 | Kraken | OGN/USD | $0.14 | $6,938.15 | 08:56:18 2024/05/02 |
| 26 |  VinDAX | OGN/USDT | $0.14 | $6,352.30 | 09:05:18 2024/05/02 |
| 27 | Kraken | OGN/USD | $0.14 | $6,070.76 | 08:56:58 2024/05/02 |
| 28 |  ONUS Pro | OGN/VNDC | $0.14 | $4,952.11 | 09:08:14 2024/05/02 |
| 29 |  Crypto.com Exchange | OGN/USD | $0.14 | $4,880.42 | 08:58:58 2024/05/02 |
| 30 |  Cryptology | OGN/USDT | $0.14 | $4,281.69 | 09:05:18 2024/05/02 |
| 31 |  Fairdesk | OGN/USDT | $0.14 | $4,007.77 | 09:04:58 2024/05/02 |
| 32 |  CoinEx | OGN/USDT | $0.14 | $3,394.60 | 09:02:16 2024/05/02 |
| 33 | ONUS Pro | OGN/VNDC | $0.14 | $3,176.12 | 09:07:58 2024/05/02 |
| 34 | CoinEx | OGN/USDC | $0.14 | $2,510.95 | 09:02:16 2024/05/02 |
| 35 |  Coinone | OGN/KRW | $0.14 | $2,382.41 | 08:59:20 2024/05/02 |
| 36 | Crypto.com Exchange | OGN/USD | $0.14 | $2,176.68 | 08:59:20 2024/05/02 |
| 37 | Crypto.com Exchange | OGN/USDT | $0.14 | $1,428.33 | 08:59:20 2024/05/02 |
| 38 |  Bittrex Global | OGN/BTC | $0.13 | $703.78 | 09:02:13 2023/12/05 |
| 39 |  CoinJar | OGN/AUD | $0.14 | $652.28 | 09:05:18 2024/05/02 |
| 40 |  KuCoin | OGN/BTC | $0.14 | $650.76 | 08:59:20 2024/05/02 |
| 41 | CoinJar | OGN/USDC | $0.13 | $645.19 | 09:05:18 2024/05/02 |
| 42 | Pionex | OGN/BTC | $0.14 | $503.62 | 08:59:20 2024/05/02 |
| 43 |  Binance.US | OGN/USDT | $0.15 | $441.09 | 08:59:20 2024/05/02 |
| 44 |  WazirX | OGN/INR | $0.15 | $373.36 | 09:08:14 2024/05/02 |
| 45 |  Indodax | OGN/IDR | $0.14 | $315.55 | 09:02:16 2024/05/02 |
| 46 |  CEX.IO | OGN/USD | $0.14 | $306.82 | 09:05:18 2024/05/02 |
| 47 |  CoinDCX | OGN/INR | $0.15 | $176.21 | 09:08:14 2024/05/02 |
| 48 | CoinDCX | OGN/USDT | $0.14 | $147.95 | 09:08:14 2024/05/02 |
| 49 |  Nominex | OGN/USDT | $0.14 | $99.90 | 09:07:20 2024/05/02 |
| 50 |  Tokocrypto | OGN/USDT | $0.14 | $56.49 | 08:59:20 2024/05/02 |