#562 Origin Protocol OGN
Giá Origin Protocol (OGN)
$0.0931014437
4.77%2,141.3332042055 VND
Mua
2,141.3332042055 đ
Bán
2,141.3238940611 đ
$0.0931014437
$0.1545056025
- Vốn hóa thị trường $131,241,832
- Dao động 1h -0.41 %
- Khối lượng 24h $13,462,640
- Dao động 24h 4.77 %
- Lượng cung lưu hành 64,495,831 OGN
- Dao động 7 ngày -5.02 %
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LATOKEN | OGN/USDT | $0.16 | $107,336.33 | 08:59:16 2024/05/27 |
| 2 |  BYDFi | OGN/USDT | $0.16 | $99,435.49 | 09:01:18 2024/05/27 |
| 3 |  ONUS Pro | OGN/VNDC | $0.16 | $98,409.81 | 09:02:58 2024/05/27 |
| 4 |  Binance | OGN/BTC | $0.16 | $82,909.37 | 08:56:19 2024/05/27 |
| 5 |  Uniswap v3 (Ethereum) | OGN/WETH | $0.16 | $73,398.05 | 08:56:19 2024/05/27 |
| 6 |  AlphaX | OGN/USDT | $0.16 | $63,562.59 | 08:59:16 2024/05/27 |
| 7 |  ApolloX DEX | OGN/USDT | $0.15 | $61,668.92 | 09:04:58 2023/02/08 |
| 8 |  Tapbit | OGN/USDT | $0.16 | $52,411.96 | 08:59:16 2024/05/27 |
| 9 |  NexDAX | OGN/USDT | $0.16 | $49,697.24 | 09:02:14 2024/05/27 |
| 10 |  Flipster | OGN/USDT | $0.16 | $44,449.62 | 09:05:58 2024/05/27 |
| 11 |  Kraken | OGN/USD | $0.16 | $40,549.97 | 08:56:19 2024/05/27 |
| 12 |  OMGFIN | OGN/BTC | $0.12 | $40,057.06 | 17:35:21 2023/03/07 |
| 13 |  Bitay | OGN/USDT | $0.16 | $39,746.48 | 09:02:14 2024/05/27 |
| 14 |  BitMart | OGN/USDT | $0.16 | $32,936.26 | 08:59:16 2024/05/27 |
| 15 |  MEXC | OGN/USDT | $0.16 | $32,649.60 | 08:59:16 2024/05/27 |
| 16 |  Pionex | OGN/USDT | $0.16 | $32,531.66 | 08:59:16 2024/05/27 |
| 17 | Kraken | OGN/EUR | $0.16 | $27,646.26 | 08:56:19 2024/05/27 |
| 18 |  Bit2Me | OGN/EUR | $0.16 | $27,092.37 | 08:59:16 2024/05/27 |
| 19 |  Tokocrypto | OGN/USDT | $0.16 | $26,021.53 | 08:59:16 2024/05/27 |
| 20 |  BankCEX | OGN/USDT | $0.16 | $23,743.36 | 09:01:18 2024/05/27 |
| 21 |  VinDAX | OGN/USDT | $0.16 | $22,618.75 | 09:02:14 2024/05/27 |
| 22 |  Hotbit | OGN/USDT | $0.09 | $21,914.24 | 09:01:51 2023/05/22 |
| 23 |  ProBit Global | OGN/BTC | $0.16 | $20,192.28 | 08:59:16 2024/05/27 |
| 24 |  Crypto.com Exchange | OGN/USD | $0.16 | $13,155.62 | 08:59:58 2024/05/27 |
| 25 |  DeGate | OGN/USDC | $0.16 | $12,168.68 | 09:02:14 2024/05/27 |
| 26 |  ZT | OGN/USDT | $0.10 | $10,631.38 | 16:36:06 2023/07/28 |
| 27 | Crypto.com Exchange | OGN/USD | $0.16 | $10,257.83 | 08:59:16 2024/05/27 |
| 28 |  Coinone | OGN/KRW | $0.17 | $9,145.73 | 08:59:16 2024/05/27 |
| 29 |  WazirX | OGN/INR | $0.17 | $8,811.17 | 09:01:18 2024/05/27 |
| 30 | Crypto.com Exchange | OGN/USDT | $0.16 | $7,466.31 | 08:59:16 2024/05/27 |
| 31 |  CoinDCX | OGN/INR | $0.17 | $6,639.71 | 09:02:14 2024/05/27 |
| 32 | Kraken | OGN/USD | $0.16 | $6,379.85 | 08:56:58 2024/05/27 |
| 33 | CoinDCX | OGN/USDT | $0.16 | $5,654.64 | 09:02:14 2024/05/27 |
| 34 |  Fairdesk | OGN/USDT | $0.16 | $5,255.88 | 08:59:58 2024/05/27 |
| 35 |  Cryptology | OGN/USDT | $0.16 | $5,124.14 | 08:59:16 2024/05/27 |
| 36 |  CoinEx | OGN/USDT | $0.16 | $4,083.09 | 08:59:16 2024/05/27 |
| 37 |  KuCoin | OGN/BTC | $0.16 | $3,724.94 | 08:59:16 2024/05/27 |
| 38 | CoinEx | OGN/USDC | $0.16 | $2,986.83 | 08:59:16 2024/05/27 |
| 39 |  Nominex | OGN/USDT | $0.16 | $2,555.07 | 09:01:18 2024/05/27 |
| 40 |  Indodax | OGN/IDR | $0.16 | $1,920.64 | 08:59:16 2024/05/27 |
| 41 |  CEX.IO | OGN/USD | $0.16 | $1,354.91 | 08:59:16 2024/05/27 |
| 42 | Pionex | OGN/BTC | $0.16 | $1,122.35 | 08:59:16 2024/05/27 |
| 43 | ONUS Pro | OGN/VNDC | $0.17 | $864.10 | 09:01:18 2024/05/27 |
| 44 |  NovaDAX | OGN/BRL | $0.16 | $714.23 | 09:02:14 2024/05/27 |
| 45 |  Bittrex Global | OGN/BTC | $0.13 | $703.78 | 09:02:13 2023/12/05 |
| 46 |  Binance.US | OGN/USDT | $0.16 | $600.11 | 08:59:16 2024/05/27 |
| 47 |  CoinJar | OGN/USDC | $0.16 | $558.06 | 08:59:16 2024/05/27 |
| 48 | CoinJar | OGN/AUD | $0.16 | $410.97 | 08:59:16 2024/05/27 |
| 49 | CoinJar | OGN/USD | $0.17 | $99.72 | 08:59:16 2024/05/27 |
| 50 | CEX.IO | OGN/USDT | $0.16 | $68.53 | 08:59:16 2024/05/27 |