#469 Origin Protocol OGN
Giá Origin Protocol (OGN)
$0.1361670088
-1.13%3,131.8412022980 VND
Mua
3,131.8412022980 đ
Bán
3,131.8275855971 đ
$0.1320744261
$0.1697442644
- Vốn hóa thị trường $136,167,009
- Dao động 1h 0.18 %
- Khối lượng 24h $10,459,758
- Dao động 24h -1.13 %
- Lượng cung lưu hành 78,989,532 OGN
- Dao động 7 ngày -11.42 %
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZB.COM | OGN/QC | $0.19 | $51.04 | 08:58:06 2022/08/09 |
| 2 |  CEX.IO | OGN/EUR | $0.14 | $48.41 | 09:05:18 2024/05/02 |
| 3 |  CoinDCX | OGN/BTC | $0.14 | $34.02 | 09:08:14 2024/05/02 |
| 4 | CEX.IO | OGN/USDT | $0.14 | $30.27 | 09:05:18 2024/05/02 |
| 5 | ZB.COM | OGN/USDT | $0.15 | $10.71 | 08:58:06 2022/08/09 |
| 6 |  ProBit Global | OGN/USDT | $0.14 | $8.32 | 08:59:20 2024/05/02 |
| 7 |  GOPAX | OGN/KRW | $0.14 | $7.26 | 09:08:14 2024/05/02 |
| 8 |  NovaDAX | OGN/BRL | $0.14 | $0.24 | 09:08:14 2024/05/02 |
| 9 |  VCC Exchange | OGN/USDT | $0.69 | $0.00 | 11:24:06 2022/10/12 |
| 10 |  Vauld | OGN/INR | $0.10 | $0.00 | 09:05:51 2023/05/18 |
| 11 |  Tokocrypto | OGN/BTC | $0.14 | $0.00 | 08:59:20 2024/05/02 |
| 12 |  FMFW.io | OGN/BTC | $0.15 | $0.00 | 09:05:18 2024/05/02 |
| 13 |  Poloniex | OGN/USDT | $0.11 | $0.00 | 09:05:18 2024/05/02 |
| 14 |  CoinJar | OGN/GBP | $0.16 | $0.00 | 09:05:18 2024/05/02 |
| 15 | CoinJar | OGN/USD | $0.20 | $0.00 | 09:05:18 2024/05/02 |
| 16 | CoinJar | OGN/EUR | $0.14 | $0.00 | 09:05:18 2024/05/02 |
| 17 |  WazirX | OGN/USDT | $0.14 | $0.00 | 09:08:14 2024/05/02 |
| 18 |  ONUS Pro | OGN/USDT | $0.14 | $0.00 | 09:08:14 2024/05/02 |
| 19 |  Blockchain.com | OGN/USD | $0.22 | $0.00 | 09:11:14 2024/05/02 |
| 20 | Blockchain.com | OGN/USDT | $0.23 | $0.00 | 09:11:14 2024/05/02 |