#562 Origin Protocol OGN
Giá Origin Protocol (OGN)
$0.0931014437
4.77%2,141.3332042055 VND
Mua
2,141.3332042055 đ
Bán
2,141.3238940611 đ
$0.0931014437
$0.1545056025
- Vốn hóa thị trường $131,241,832
- Dao động 1h -0.41 %
- Khối lượng 24h $13,462,640
- Dao động 24h 4.77 %
- Lượng cung lưu hành 64,495,831 OGN
- Dao động 7 ngày -5.02 %
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | OGN/USDT | $0.16 | $34,890,071.96 | 08:56:58 2024/05/27 |
| 2 |  BloFin | OGN/USDT | $0.16 | $17,330,767.61 | 08:59:58 2024/05/27 |
| 3 |  BitVenus | OGN/USDT | $0.16 | $6,886,628.27 | 08:59:58 2024/05/27 |
| 4 |  Bitunix | OGN/USDT | $0.16 | $6,504,584.26 | 08:59:58 2024/05/27 |
| 5 | Binance | OGN/USDT | $0.16 | $5,943,369.21 | 08:56:19 2024/05/27 |
| 6 |  Binance TH | OGN/USDT | $0.16 | $5,936,644.51 | 08:59:16 2024/05/27 |
| 7 |  Bitrue | OGN/USDT | $0.16 | $5,828,967.81 | 08:59:58 2024/05/27 |
| 8 |  BitMart | OGN/USDT | $0.16 | $5,262,417.85 | 08:59:58 2024/05/27 |
| 9 |  Bybit | OGN/USDT | $0.16 | $5,098,890.02 | 08:56:58 2024/05/27 |
| 10 |  XT.COM | OGN/USDT | $0.16 | $3,509,154.44 | 08:59:58 2024/05/27 |
| 11 |  Bibox | OGN/USDT | $0.16 | $3,179,152.79 | 09:02:14 2024/05/27 |
| 12 |  Phemex | OGN/USDT | $0.16 | $2,311,362.98 | 08:59:58 2024/05/27 |
| 13 |  KCEX | OGN/USDT | $0.16 | $1,912,918.21 | 08:59:58 2024/05/27 |
| 14 |  ZOOMEX | OGN/USDT | $0.16 | $1,721,487.01 | 09:08:58 2024/05/27 |
| 15 |  Bithumb | OGN/KRW | $0.17 | $1,362,430.39 | 08:59:16 2024/05/27 |
| 16 |  Paribu | OGN/TRY | $0.16 | $1,325,935.99 | 08:59:16 2024/05/27 |
| 17 |  Upbit | OGN/BTC | $0.17 | $1,174,620.19 | 08:56:19 2024/05/27 |
| 18 |  Bvnex | OGN/USDT | $0.96 | $1,122,835.38 | 14:05:36 2022/07/28 |
| 19 |  BtcTurk | Kripto | OGN/TRY | $0.16 | $1,086,456.45 | 08:59:16 2024/05/27 |
| 20 |  Bitget | OGN/USDT | $0.16 | $1,044,750.61 | 08:59:58 2024/05/27 |
| 21 |  Websea | OGN/USDT | $0.16 | $898,084.74 | 08:59:16 2024/05/27 |
| 22 |  FMFW.io | OGN/USD | $0.16 | $769,152.89 | 08:59:16 2024/05/27 |
| 23 |  HitBTC | OGN/USDT | $0.16 | $769,081.30 | 08:59:16 2024/05/27 |
| 24 |  Coinbase Exchange | OGN/USD | $0.16 | $752,011.49 | 08:56:19 2024/05/27 |
| 25 |  APX | OGN/USDT | $0.13 | $701,590.23 | 09:08:58 2024/05/27 |
| 26 |  ExMarkets | OGN/USDT | $0.25 | $560,748.94 | 09:14:17 2024/05/06 |
| 27 | Binance | OGN/TRY | $0.16 | $515,634.24 | 08:56:19 2024/05/27 |
| 28 |  CoinCatch | OGN/USDT | $0.16 | $497,239.10 | 09:02:58 2024/05/27 |
| 29 |  Binance TR | OGN/TRY | $0.16 | $405,462.05 | 08:59:16 2024/05/27 |
| 30 |  KuCoin | OGN/USDT | $0.16 | $403,831.74 | 08:59:58 2024/05/27 |
| 31 | Bitunix | OGN/USDT | $0.16 | $402,706.90 | 08:59:16 2024/05/27 |
| 32 |  BitForex | OGN/USDT | $0.17 | $370,699.56 | 00:36:20 2024/02/24 |
| 33 |  WhiteBIT | OGN/USDT | $0.16 | $326,806.00 | 08:59:16 2024/05/27 |
| 34 |  Bitvavo | OGN/EUR | $0.16 | $294,915.05 | 08:59:16 2024/05/27 |
| 35 | Bitrue | OGN/USDC | $0.16 | $259,977.58 | 08:59:16 2024/05/27 |
| 36 |  OMGFIN | OGN/USDT | $0.12 | $254,783.82 | 17:35:21 2023/03/07 |
| 37 |  WEEX | OGN/USDT | $0.16 | $233,293.28 | 08:59:58 2024/05/27 |
| 38 |  Hotcoin | OGN/USDT | $0.16 | $202,978.05 | 08:59:16 2024/05/27 |
| 39 |  BingX | OGN/USDT | $0.16 | $180,648.52 | 08:59:16 2024/05/27 |
| 40 | BtcTurk | Kripto | OGN/USDT | $0.16 | $176,721.69 | 08:59:16 2024/05/27 |
| 41 |  HTX | OGN/USDT | $0.16 | $155,784.57 | 08:59:16 2024/05/27 |
| 42 |  Gate.io | OGN/USDT | $0.16 | $154,407.96 | 08:59:16 2024/05/27 |
| 43 | OMGFIN | OGN/ETH | $0.12 | $153,065.38 | 17:35:21 2023/03/07 |
| 44 |  BKEX | OGN/USDT | $0.07 | $146,577.51 | 08:59:36 2023/07/04 |
| 45 | Bitget | OGN/USDT | $0.16 | $136,585.42 | 08:59:16 2024/05/27 |
| 46 |  Pionex | OGN/USDT | $0.16 | $134,749.23 | 08:59:58 2024/05/27 |
| 47 |  SuperEx | OGN/USDT | $0.16 | $130,919.36 | 09:01:18 2024/05/27 |
| 48 | CoinCatch | OGN/USDT | $0.16 | $130,273.38 | 09:01:18 2024/05/27 |
| 49 | Bitrue | OGN/USDT | $0.16 | $129,199.78 | 08:59:16 2024/05/27 |
| 50 | KuCoin | OGN/USDT | $0.16 | $118,663.90 | 08:59:16 2024/05/27 |