#464 Origin Protocol OGN
Giá Origin Protocol (OGN)
$0.1515279335
3.76%3,485.1424695213 VND
Mua
3,485.1424695213 đ
Bán
3,485.1273167279 đ
$0.1429663645
$0.2535260479
- Vốn hóa thị trường $151,527,933
- Dao động 1h -0.74 %
- Khối lượng 24h $11,925,375
- Dao động 24h 3.76 %
- Lượng cung lưu hành 86,777,785 OGN
- Dao động 7 ngày -28.19 %
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | OGN/USDT | $0.15 | $41,556,119.04 | 08:58:58 2024/04/18 |
| 2 |  Binance | OGN/USDT | $0.15 | $26,911,103.91 | 08:56:58 2024/04/18 |
| 3 |  Blofin | OGN/USDT | $0.15 | $17,585,568.96 | 09:10:58 2024/04/18 |
| 4 |  BitMart | OGN/USDT | $0.15 | $8,083,758.38 | 08:58:58 2024/04/18 |
| 5 |  BitVenus | OGN/USDT | $0.15 | $7,584,095.60 | 08:58:58 2024/04/18 |
| 6 | Binance | OGN/USDT | $0.15 | $5,872,429.13 | 08:56:19 2024/04/18 |
| 7 |  Bitunix | OGN/USDT | $0.15 | $5,012,207.24 | 09:02:58 2024/04/18 |
| 8 |  Bybit | OGN/USDT | $0.15 | $4,778,357.02 | 08:55:58 2024/04/18 |
| 9 |  Bitrue | OGN/USDT | $0.15 | $4,586,180.56 | 08:59:58 2024/04/18 |
| 10 |  Bibox | OGN/USDT | $0.15 | $4,167,985.40 | 09:05:19 2024/04/18 |
| 11 |  XT.COM | OGN/USDT | $0.15 | $2,715,119.61 | 08:58:58 2024/04/18 |
| 12 |  Phemex | OGN/USDT | $0.15 | $1,816,311.50 | 08:58:58 2024/04/18 |
| 13 |  Upbit | OGN/BTC | $0.15 | $1,728,567.59 | 08:56:19 2024/04/18 |
| 14 |  ZOOMEX | OGN/USDT | $0.15 | $1,465,555.72 | 09:11:58 2024/04/18 |
| 15 |  Bithumb | OGN/KRW | $0.16 | $1,352,674.31 | 08:59:15 2024/04/18 |
| 16 |  Bvnex | OGN/USDT | $0.96 | $1,122,835.38 | 14:05:36 2022/07/28 |
| 17 |  Bitget | OGN/USDT | $0.15 | $1,013,214.27 | 08:58:58 2024/04/18 |
| 18 |  Websea | OGN/USDT | $0.15 | $880,570.45 | 08:59:15 2024/04/18 |
| 19 |  WhiteBIT | OGN/USDT | $0.15 | $837,284.49 | 08:59:15 2024/04/18 |
| 20 |  CoinCatch | OGN/USDT | $0.15 | $784,446.35 | 09:05:58 2024/04/18 |
| 21 |  ExMarkets | OGN/USDT | $0.25 | $727,216.95 | 09:10:30 2024/04/18 |
| 22 |  APX | OGN/USDT | $0.13 | $702,024.95 | 09:11:58 2024/04/18 |
| 23 |  FMFW.io | OGN/USD | $0.15 | $644,237.57 | 08:59:15 2024/04/18 |
| 24 |  HitBTC | OGN/USDT | $0.15 | $623,985.16 | 09:02:19 2024/04/18 |
| 25 |  CommEX | OGN/USDT | $0.15 | $578,800.84 | 08:59:58 2024/04/18 |
| 26 |  Coinbase Exchange | OGN/USD | $0.15 | $499,403.90 | 08:56:19 2024/04/18 |
| 27 |  HTX | OGN/USDT | $0.15 | $423,511.41 | 08:59:15 2024/04/18 |
| 28 |  BingX | OGN/USDT | $0.15 | $400,372.80 | 08:59:15 2024/04/18 |
| 29 |  BitForex | OGN/USDT | $0.17 | $370,699.56 | 00:36:20 2024/02/24 |
| 30 |  OMGFIN | OGN/USDT | $0.12 | $254,783.82 | 17:35:21 2023/03/07 |
| 31 | Bitrue | OGN/USDC | $0.15 | $247,506.23 | 08:59:15 2024/04/18 |
| 32 |  Hotcoin | OGN/USDT | $0.15 | $209,887.97 | 08:59:15 2024/04/18 |
| 33 | Bitrue | OGN/USDT | $0.15 | $206,561.09 | 08:59:15 2024/04/18 |
| 34 |  KuCoin | OGN/USDT | $0.15 | $192,738.35 | 08:58:58 2024/04/18 |
| 35 |  BtcTurk | Kripto | OGN/TRY | $0.15 | $190,975.32 | 08:59:15 2024/04/18 |
| 36 | Bitget | OGN/USDT | $0.15 | $181,073.76 | 08:59:15 2024/04/18 |
| 37 | Binance | OGN/TRY | $0.15 | $172,535.76 | 08:56:19 2024/04/18 |
| 38 |  SuperEx | OGN/USDT | $0.15 | $168,735.17 | 09:02:19 2024/04/18 |
| 39 | Binance | OGN/BTC | $0.15 | $160,780.81 | 08:56:19 2024/04/18 |
| 40 | OMGFIN | OGN/ETH | $0.12 | $153,065.38 | 17:35:21 2023/03/07 |
| 41 |  BKEX | OGN/USDT | $0.07 | $146,577.51 | 08:59:36 2023/07/04 |
| 42 |  Paribu | OGN/TRY | $0.15 | $142,936.90 | 08:59:15 2024/04/18 |
| 43 | Bitunix | OGN/USDT | $0.15 | $141,526.83 | 09:02:19 2024/04/18 |
| 44 |  LATOKEN | OGN/USDT | $0.15 | $139,349.44 | 08:59:15 2024/04/18 |
| 45 | CoinCatch | OGN/USDT | $0.15 | $133,793.51 | 09:05:19 2024/04/18 |
| 46 |  Pionex | OGN/USDT | $0.15 | $126,102.89 | 08:58:58 2024/04/18 |
| 47 |  ONUS Pro | OGN/VNDC | $0.15 | $101,934.03 | 09:10:58 2024/04/18 |
| 48 |  Binance TR | OGN/TRY | $0.15 | $100,108.31 | 08:59:15 2024/04/18 |
| 49 | KuCoin | OGN/USDT | $0.15 | $89,866.77 | 08:59:15 2024/04/18 |
| 50 |  BYDFi | OGN/USDT | $0.15 | $88,506.39 | 09:05:19 2024/04/18 |