#499 Origin Protocol OGN
Giá Origin Protocol (OGN)
$0.1289216821
-7.28%2,965.1986890225 VND
Mua
2,965.1986890225 đ
Bán
2,965.1857968543 đ
$0.1289216821
$0.1549260292
- Vốn hóa thị trường $128,921,682
- Dao động 1h -2.98 %
- Khối lượng 24h $6,156,505
- Dao động 24h -7.28 %
- Lượng cung lưu hành 74,786,569 OGN
- Dao động 7 ngày -13.53 %
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | OGN/USDT | $0.14 | $5,227,270.07 | 08:56:58 2024/05/17 |
| 2 |  Blofin | OGN/USDT | $0.14 | $4,040,529.19 | 09:11:58 2024/05/17 |
| 3 |  Bibox | OGN/USDT | $0.14 | $2,370,614.18 | 09:05:14 2024/05/17 |
| 4 | Binance | OGN/USDT | $0.14 | $1,709,956.50 | 08:56:14 2024/05/17 |
| 5 |  Binance TH | OGN/USDT | $0.14 | $1,709,747.82 | 08:59:21 2024/05/17 |
| 6 |  Bitrue | OGN/USDT | $0.14 | $1,560,381.55 | 08:59:58 2024/05/17 |
| 7 |  Bvnex | OGN/USDT | $0.96 | $1,122,835.38 | 14:05:36 2022/07/28 |
| 8 |  Bybit | OGN/USDT | $0.14 | $1,091,395.66 | 08:56:58 2024/05/17 |
| 9 |  BitVenus | OGN/USDT | $0.14 | $1,041,368.27 | 08:59:58 2024/05/17 |
| 10 |  Bitunix | OGN/USDT | $0.14 | $1,001,080.16 | 09:02:58 2024/05/17 |
| 11 |  BitMart | OGN/USDT | $0.14 | $832,114.57 | 08:59:58 2024/05/17 |
| 12 |  APX | OGN/USDT | $0.13 | $702,069.10 | 09:11:58 2024/05/17 |
| 13 |  ExMarkets | OGN/USDT | $0.25 | $560,748.94 | 09:14:17 2024/05/06 |
| 14 |  XT.COM | OGN/USDT | $0.14 | $553,737.16 | 08:59:58 2024/05/17 |
| 15 |  CoinCatch | OGN/USDT | $0.14 | $552,356.84 | 09:05:58 2024/05/17 |
| 16 |  BitForex | OGN/USDT | $0.17 | $370,699.56 | 00:36:20 2024/02/24 |
| 17 |  Phemex | OGN/USDT | $0.14 | $355,170.98 | 08:59:58 2024/05/17 |
| 18 |  ZOOMEX | OGN/USDT | $0.14 | $343,517.55 | 09:11:58 2024/05/17 |
| 19 |  Bitget | OGN/USDT | $0.14 | $322,974.20 | 08:59:58 2024/05/17 |
| 20 |  Websea | OGN/USDT | $0.14 | $259,071.44 | 09:02:14 2024/05/17 |
| 21 |  OMGFIN | OGN/USDT | $0.12 | $254,783.82 | 17:35:21 2023/03/07 |
| 22 | Bitrue | OGN/USDC | $0.14 | $251,612.31 | 08:59:21 2024/05/17 |
| 23 | Bitrue | OGN/USDT | $0.14 | $219,234.59 | 08:59:21 2024/05/17 |
| 24 |  WhiteBIT | OGN/USDT | $0.14 | $214,284.47 | 08:59:21 2024/05/17 |
| 25 |  FMFW.io | OGN/USD | $0.14 | $212,333.82 | 09:02:14 2024/05/17 |
| 26 |  HitBTC | OGN/USDT | $0.14 | $212,331.08 | 09:02:14 2024/05/17 |
| 27 |  HTX | OGN/USDT | $0.14 | $190,245.05 | 08:59:21 2024/05/17 |
| 28 | CoinCatch | OGN/USDT | $0.14 | $178,708.49 | 09:05:14 2024/05/17 |
| 29 |  Hotcoin | OGN/USDT | $0.14 | $168,403.67 | 08:59:21 2024/05/17 |
| 30 |  BtcTurk | Kripto | OGN/TRY | $0.14 | $163,707.45 | 09:02:14 2024/05/17 |
| 31 | OMGFIN | OGN/ETH | $0.12 | $153,065.38 | 17:35:21 2023/03/07 |
| 32 |  BKEX | OGN/USDT | $0.07 | $146,577.51 | 08:59:36 2023/07/04 |
| 33 |  Coinone | OGN/KRW | $0.14 | $108,474.48 | 08:59:21 2024/05/17 |
| 34 | Bitunix | OGN/USDT | $0.14 | $101,791.83 | 09:02:14 2024/05/17 |
| 35 | Binance | OGN/BTC | $0.14 | $99,928.60 | 08:56:14 2024/05/17 |
| 36 |  WEEX | OGN/USDT | $0.14 | $96,888.01 | 08:59:58 2024/05/17 |
| 37 |  LATOKEN | OGN/USDT | $0.14 | $93,586.97 | 08:59:21 2024/05/17 |
| 38 | Bitget | OGN/USDT | $0.14 | $90,369.29 | 08:59:21 2024/05/17 |
| 39 |  SuperEx | OGN/USDT | $0.14 | $90,254.30 | 09:05:14 2024/05/17 |
| 40 |  KuCoin | OGN/USDT | $0.14 | $70,437.14 | 08:59:58 2024/05/17 |
| 41 |  BingX | OGN/USDT | $0.14 | $70,364.78 | 08:59:21 2024/05/17 |
| 42 |  Bithumb | OGN/KRW | $0.14 | $64,306.99 | 08:59:21 2024/05/17 |
| 43 |  BYDFi | OGN/USDT | $0.14 | $62,194.71 | 09:05:14 2024/05/17 |
| 44 |  Coinbase Exchange | OGN/USD | $0.14 | $61,818.23 | 08:56:14 2024/05/17 |
| 45 |  ApolloX DEX | OGN/USDT | $0.15 | $61,668.92 | 09:04:58 2023/02/08 |
| 46 |  AlphaX | OGN/USDT | $0.14 | $47,036.55 | 09:02:14 2024/05/17 |
| 47 |  Upbit | OGN/BTC | $0.14 | $45,507.63 | 08:59:21 2024/05/17 |
| 48 |  NexDAX | OGN/USDT | $0.13 | $41,177.13 | 09:05:14 2024/05/17 |
| 49 | OMGFIN | OGN/BTC | $0.12 | $40,057.06 | 17:35:21 2023/03/07 |
| 50 | KuCoin | OGN/USDT | $0.14 | $32,483.20 | 08:59:21 2024/05/17 |