#459 OMG Network OMG
Giá OMG Network (OMG)
$0.7139587008
1.77%16,421.0501184138 VND
Mua
16,421.0501184138 đ
Bán
16,420.9787225438 đ
$0.5984097414
$0.9988427438
- Vốn hóa thị trường $100,129,423
- Dao động 1h -0.02 %
- Khối lượng 24h $13,615,176
- Dao động 24h 1.77 %
- Lượng cung lưu hành 100,129,422 OMG
- Dao động 7 ngày 11.13 %
Thị trường OMG Network (OMG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | OMG/USDT | $0.71 | $56,375,978.71 | 08:58:58 2024/04/24 |
| 2 |  BitCoke | OMG/USD | $1.01 | $14,397,376.00 | 09:05:58 2023/02/20 |
| 3 |  Bitspay | OMG/USDC | $0.71 | $14,052,581.92 | 09:02:14 2024/04/24 |
| 4 | Bitspay | OMG/BUSD | $0.71 | $8,847,377.89 | 09:02:14 2024/04/24 |
| 5 | Bitspay | OMG/BTC | $0.71 | $8,370,542.40 | 09:02:14 2024/04/24 |
| 6 |  Binance | OMG/USDT | $0.71 | $7,702,402.14 | 08:55:58 2024/04/24 |
| 7 | Bitspay | OMG/BNB | $0.71 | $7,390,132.88 | 09:02:14 2024/04/24 |
| 8 |  TOKENCAN | OMG/USDT | $2.39 | $6,708,282.21 | 11:09:06 2022/08/09 |
| 9 | Bitspay | OMG/ETH | $0.71 | $6,410,243.97 | 09:02:14 2024/04/24 |
| 10 | Bitspay | OMG/USDT | $0.71 | $3,158,516.47 | 09:02:14 2024/04/24 |
| 11 |  OKX | OMG/USDT | $0.71 | $3,043,646.62 | 08:58:58 2024/04/24 |
| 12 |  Hoo | OMG/USDT | $2.25 | $2,508,261.72 | 08:50:13 2022/08/15 |
| 13 |  Bitrue | OMG/USDT | $0.71 | $2,433,768.18 | 08:58:58 2024/04/24 |
| 14 |  Fairdesk | OMG/USDT | $0.71 | $2,312,358.37 | 09:02:58 2024/04/24 |
| 15 |  Bvnex | OMG/USDT | $6.15 | $2,310,408.92 | 14:05:36 2022/07/28 |
| 16 |  Blofin | OMG/USDT | $0.71 | $2,125,496.19 | 09:20:58 2024/04/24 |
| 17 | Binance | OMG/USDT | $0.71 | $1,905,759.86 | 08:56:19 2024/04/24 |
| 18 |  UEEx | OMG/USDT | $0.71 | $1,901,043.00 | 09:08:19 2024/04/24 |
| 19 |  4E | OMG/USDT | $0.71 | $1,881,573.57 | 09:08:19 2024/04/24 |
| 20 |  Bybit | OMG/USDT | $0.71 | $1,587,532.15 | 08:58:58 2024/04/24 |
| 21 |  Bibox | OMG/USDT | $0.71 | $1,573,553.17 | 09:08:19 2024/04/24 |
| 22 |  ZB.COM | OMG/USDT | $2.32 | $1,362,710.58 | 08:59:06 2022/08/09 |
| 23 |  ExMarkets | OMG/USDT | $0.66 | $1,313,388.98 | 09:17:14 2024/04/24 |
| 24 |  HTX | OMG/USDT | $0.71 | $1,253,044.76 | 08:59:17 2024/04/24 |
| 25 |  CoinTiger | OMG/USDT | $0.62 | $1,078,488.68 | 09:17:58 2024/04/24 |
| 26 |  SuperEx | OMG/USDT | $0.71 | $989,084.31 | 09:05:14 2024/04/24 |
| 27 |  BingX | OMG/USDT | $0.71 | $970,893.03 | 08:58:58 2024/04/24 |
| 28 |  XT.COM | OMG/USDT | $0.71 | $911,496.25 | 08:58:58 2024/04/24 |
| 29 |  AAX | OMG/USDT | $1.18 | $852,070.79 | 09:03:58 2022/11/28 |
| 30 |  BitVenus | OMG/USDT | $0.71 | $848,684.36 | 08:59:17 2024/04/24 |
| 31 |  ZOOMEX | OMG/USDT | $0.71 | $802,219.25 | 09:20:58 2024/04/24 |
| 32 |  TruBit Pro Exchange | OMG/USDT | $0.71 | $733,904.16 | 09:02:14 2024/04/24 |
| 33 |  Hotcoin | OMG/USDT | $0.71 | $644,595.22 | 08:58:58 2024/04/24 |
| 34 |  DigiFinex | OMG/USDT | $0.71 | $627,138.45 | 08:59:17 2024/04/24 |
| 35 |  TOKOK | OMG/USDT | $5.94 | $601,711.38 | 16:00:13 2022/09/07 |
| 36 | OKX | OMG/USDT | $0.71 | $572,982.22 | 08:59:17 2024/04/24 |
| 37 |  Phemex | OMG/USDT | $0.71 | $523,476.33 | 08:58:58 2024/04/24 |
| 38 | LBank | OMG/USDT | $0.71 | $497,395.96 | 08:59:17 2024/04/24 |
| 39 |  CoinCatch | OMG/USDT | $0.71 | $477,763.75 | 09:07:58 2024/04/24 |
| 40 | Bibox | OMG/BTC | $0.71 | $474,490.67 | 09:08:19 2024/04/24 |
| 41 | Bitrue | OMG/USDT | $0.71 | $466,235.27 | 08:59:17 2024/04/24 |
| 42 |  Koinbay | OMG/USDT | $0.71 | $434,402.90 | 09:05:14 2024/04/24 |
| 43 |  ZKE | OMG/USDT | $0.71 | $433,749.05 | 09:05:14 2024/04/24 |
| 44 |  Tapbit | OMG/USDT | $0.71 | $426,952.60 | 09:02:14 2024/04/24 |
| 45 |  Bitget | OMG/USDT | $0.71 | $419,536.53 | 08:58:58 2024/04/24 |
| 46 |  Jubi | OMG/USDT | $0.71 | $393,951.04 | 09:08:19 2024/04/24 |
| 47 | Bitrue | OMG/XRP | $0.71 | $385,127.04 | 08:59:17 2024/04/24 |
| 48 |  BIT | OMG/USDT | $0.71 | $368,260.31 | 09:04:24 2024/04/24 |
| 49 |  Mercatox | OMG/ETH | $0.77 | $328,847.67 | 09:11:14 2024/04/24 |
| 50 |  CoinW | OMG/USDT | $0.71 | $327,127.69 | 08:59:17 2024/04/24 |