#674 OMG Network OMG
Giá OMG Network (OMG)
$0.3059432421
4.16%7,036.6945688700 VND
Mua
7,036.6945688700 đ
Bán
7,036.6639745458 đ
$0.3059432421
$0.7267402853
- Vốn hóa thị trường $42,907,132
- Dao động 1h -0.73 %
- Khối lượng 24h $7,630,837
- Dao động 24h 4.16 %
- Lượng cung lưu hành 42,907,132 OMG
- Dao động 7 ngày -5.31 %
Thị trường OMG Network (OMG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Phemex | OMG/USDT | $0.74 | $196,710.57 | 08:59:16 2024/05/27 |
| 2 |  BtcTurk | Kripto | OMG/TRY | $0.73 | $189,320.71 | 08:59:16 2024/05/27 |
| 3 |  BitUBU | OMG/USDT | $0.56 | $182,477.98 | 21:59:51 2023/06/23 |
| 4 |  Websea | OMG/USDT | $0.73 | $172,789.25 | 08:59:58 2024/05/27 |
| 5 |  FTX | OMG/USD | $1.28 | $168,810.19 | 09:13:58 2023/04/28 |
| 6 |  ICRYPEX | OMG/TRY | $0.74 | $161,185.51 | 08:59:16 2024/05/27 |
| 7 | ICRYPEX | OMG/USDT | $0.73 | $153,130.88 | 08:59:16 2024/05/27 |
| 8 |  CoinW | OMG/USDT | $0.73 | $152,291.06 | 08:59:16 2024/05/27 |
| 9 |  Globe Derivative Exchange | OMG/USD | $0.74 | $148,987.00 | 09:02:58 2024/05/27 |
| 10 |  AscendEX (BitMax) | OMG/USDT | $0.73 | $142,456.19 | 08:59:16 2024/05/27 |
| 11 |  XT.COM | OMG/USDT | $0.73 | $125,875.04 | 08:59:16 2024/05/27 |
| 12 |  BitMart | OMG/BTC | $0.74 | $115,556.90 | 08:59:16 2024/05/27 |
| 13 |  BTSE | OMG/USDT | $0.74 | $114,026.70 | 08:59:58 2024/05/27 |
| 14 |  B2Z Exchange | OMG/USD | $0.74 | $111,088.92 | 09:05:58 2024/05/27 |
| 15 |  BlueBit | OMG/USDT | $0.74 | $109,859.41 | 09:05:18 2024/05/27 |
| 16 |  BKEX | OMG/USDT | $0.56 | $105,476.50 | 08:59:36 2023/07/04 |
| 17 |  OceanEx | OMG/USDT | $0.74 | $105,035.80 | 09:05:18 2024/05/27 |
| 18 |  BankCEX | OMG/USDT | $0.73 | $100,399.86 | 09:02:14 2024/05/27 |
| 19 |  KuCoin | OMG/USDT | $0.74 | $96,885.49 | 08:59:58 2024/05/27 |
| 20 |  Bitcoiva | OMG/INR | $0.81 | $89,307.10 | 09:02:14 2024/05/27 |
| 21 |  Bitay | OMG/USDT | $0.73 | $89,135.46 | 09:02:14 2024/05/27 |
| 22 |  MEXC | OMG/USDT | $0.73 | $83,914.72 | 08:59:16 2024/05/27 |
| 23 |  LATOKEN | OMG/USDT | $0.74 | $80,163.19 | 08:59:16 2024/05/27 |
| 24 |  ZT | OMG/USDT | $0.60 | $75,352.69 | 16:36:06 2023/07/28 |
| 25 |  Mercatox | OMG/ETH | $1.24 | $69,593.49 | 09:05:18 2024/05/27 |
| 26 |  LBank | OMG/USDT | $0.73 | $68,113.58 | 08:59:16 2024/05/27 |
| 27 |  Hotbit | OMG/USDT | $0.77 | $66,051.81 | 09:01:51 2023/05/22 |
| 28 |  Bitget | OMG/USDT | $0.73 | $64,161.48 | 08:59:16 2024/05/27 |
| 29 |  Deepcoin | OMG/USDT | $0.73 | $62,620.88 | 08:59:16 2024/05/27 |
| 30 |  Topcredit Int | OMG/USDT | $0.73 | $61,850.01 | 09:02:14 2024/05/27 |
| 31 |  FameEX | OMG/USDT | $0.73 | $59,092.78 | 08:59:16 2024/05/27 |
| 32 | BtcTurk | Kripto | OMG/USDT | $0.73 | $57,098.38 | 08:59:16 2024/05/27 |
| 33 |  BingX | OMG/USDT | $0.73 | $50,763.00 | 08:59:16 2024/05/27 |
| 34 |  BYDFi | OMG/USDT | $0.74 | $49,569.23 | 09:02:58 2024/05/27 |
| 35 | MEXC | OMG/BTC | $0.73 | $49,318.23 | 08:59:16 2024/05/27 |
| 36 | Mercatox | OMG/BTC | $0.60 | $48,861.24 | 09:05:18 2024/05/27 |
| 37 |  Bitfinex | OMG/USDT | $0.73 | $48,810.97 | 08:59:58 2024/05/27 |
| 38 |  Bitvavo | OMG/EUR | $0.73 | $48,014.37 | 08:59:16 2024/05/27 |
| 39 | Globe Derivative Exchange | OMG/USDT | $0.73 | $46,814.45 | 09:02:14 2024/05/27 |
| 40 |  AlphaX | OMG/USDT | $0.74 | $44,004.91 | 08:59:16 2024/05/27 |
| 41 | Bitcoiva | OMG/USDT | $0.73 | $43,816.95 | 09:02:14 2024/05/27 |
| 42 |  Folgory | OMG/BTC | $2.37 | $40,733.10 | 20:19:06 2022/09/26 |
| 43 |  ZKE | OMG/USDT | $0.73 | $38,436.92 | 08:59:16 2024/05/27 |
| 44 |  Bybit | OMG/USDT | $0.73 | $37,340.89 | 08:56:19 2024/05/27 |
| 45 |  WEEX | OMG/USDT | $0.74 | $37,303.34 | 08:59:58 2024/05/27 |
| 46 |  Dex-Trade | OMG/USDT | $0.73 | $29,063.19 | 08:59:16 2024/05/27 |
| 47 | Hotbit | OMG/BTC | $1.01 | $27,267.63 | 09:01:51 2023/05/22 |
| 48 | AlphaX | OMG/USDT | $0.73 | $25,255.98 | 08:59:58 2024/05/27 |
| 49 |  Gate.io | OMG/USDT | $0.74 | $22,315.67 | 08:59:16 2024/05/27 |
| 50 |  Bitlo | OMG/TRY | $0.73 | $20,352.95 | 09:05:18 2024/05/27 |