#674 OMG Network OMG
Giá OMG Network (OMG)
$0.3059432421
4.16%7,036.6945688700 VND
Mua
7,036.6945688700 đ
Bán
7,036.6639745458 đ
$0.3059432421
$0.7267402853
- Vốn hóa thị trường $42,907,132
- Dao động 1h -0.73 %
- Khối lượng 24h $7,630,837
- Dao động 24h 4.16 %
- Lượng cung lưu hành 42,907,132 OMG
- Dao động 7 ngày -5.31 %
Thị trường OMG Network (OMG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kraken | OMG/USD | $0.72 | $20,288.27 | 08:56:19 2024/05/27 |
| 2 |  Tokpie | OMG/ETH | $0.73 | $16,075.36 | 09:02:14 2024/05/27 |
| 3 |  KuCoin | OMG/USDT | $0.74 | $16,003.07 | 08:59:16 2024/05/27 |
| 4 |  Bitbank | OMG/JPY | $0.73 | $15,174.90 | 08:59:16 2024/05/27 |
| 5 |  P2B | OMG/USD | $0.71 | $12,389.61 | 22:33:14 2024/05/26 |
| 6 | P2B | OMG/USDT | $0.71 | $12,112.60 | 22:33:14 2024/05/26 |
| 7 |  Flipster | OMG/USDT | $0.74 | $11,049.01 | 09:05:58 2024/05/27 |
| 8 |  CoinEx | OMG/USDT | $0.74 | $10,222.67 | 08:59:16 2024/05/27 |
| 9 |  Bitso | OMG/USD | $0.74 | $10,073.16 | 08:59:16 2024/05/27 |
| 10 |  Pionex | OMG/USDT | $0.74 | $9,915.61 | 08:59:16 2024/05/27 |
| 11 |  BitUBU | OMG/USDC | $0.55 | $9,192.79 | 21:59:51 2023/06/23 |
| 12 |  DeGate | OMG/USDC | $0.74 | $8,658.12 | 09:02:14 2024/05/27 |
| 13 |  Folgory | OMG/USDT | $3.95 | $8,178.97 | 20:19:06 2022/09/26 |
| 14 | CoinEx | OMG/USDC | $0.73 | $7,012.74 | 08:59:16 2024/05/27 |
| 15 |  Bitfinex | OMG/BTC | $0.74 | $6,757.63 | 08:59:16 2024/05/27 |
| 16 |  BTSE | OMG/USDT | $0.74 | $6,518.68 | 08:59:16 2024/05/27 |
| 17 | Kraken | OMG/EUR | $0.72 | $6,506.43 | 08:56:19 2024/05/27 |
| 18 |  Bit2Me | OMG/EUR | $0.72 | $6,422.86 | 08:59:16 2024/05/27 |
| 19 |  B2Z Exchange | OMG/USDT | $0.74 | $6,378.92 | 09:05:18 2024/05/27 |
| 20 |  Biconomy Exchange | OMG/USDT | $0.73 | $5,765.97 | 08:59:16 2024/05/27 |
| 21 |  Bittrex Global | OMG/BTC | $0.65 | $5,180.71 | 09:02:13 2023/12/05 |
| 22 |  CoinField | OMG/USDT | $0.49 | $4,007.28 | 15:20:36 2023/08/21 |
| 23 | Bittrex Global | OMG/USDT | $0.64 | $3,988.29 | 09:02:13 2023/12/05 |
| 24 | Kraken | OMG/USD | $0.73 | $3,951.60 | 08:56:58 2024/05/27 |
| 25 | Bitfinex | OMG/USD | $0.74 | $3,793.42 | 08:59:16 2024/05/27 |
| 26 | Bittrex Global | OMG/USD | $0.65 | $2,456.63 | 09:02:13 2023/12/05 |
| 27 |  WazirX | OMG/INR | $0.77 | $1,562.34 | 09:01:18 2024/05/27 |
| 28 |  zondacrypto | OMG/PLN | $0.74 | $1,404.76 | 09:02:14 2024/05/27 |
| 29 | CoinField | OMG/XRP | $0.41 | $1,378.00 | 15:20:36 2023/08/21 |
| 30 | KuCoin | OMG/ETH | $0.74 | $1,113.38 | 08:59:16 2024/05/27 |
| 31 | B2Z Exchange | OMG/USDC | $0.74 | $878.35 | 09:05:18 2024/05/27 |
| 32 |  CoinDCX | OMG/INR | $0.77 | $850.90 | 09:02:14 2024/05/27 |
| 33 | Kraken | OMG/XBT | $0.73 | $842.96 | 08:56:19 2024/05/27 |
| 34 | Folgory | OMG/EUR | $1.70 | $826.27 | 20:16:06 2022/09/26 |
| 35 |  BTC Markets | OMG/AUD | $0.72 | $816.93 | 08:59:16 2024/05/27 |
| 36 | B2Z Exchange | OMG/USD | $0.74 | $750.29 | 09:05:18 2024/05/27 |
| 37 |  Crypto.com Exchange | OMG/USD | $0.74 | $699.08 | 08:59:16 2024/05/27 |
| 38 | Kraken | OMG/ETH | $0.73 | $427.90 | 08:56:19 2024/05/27 |
| 39 |  Indodax | OMG/IDR | $0.71 | $374.17 | 08:59:16 2024/05/27 |
| 40 |  Tokocrypto | OMG/USDT | $0.73 | $242.64 | 08:59:16 2024/05/27 |
| 41 | Bitfinex | OMG/ETH | $0.74 | $235.88 | 08:59:16 2024/05/27 |
| 42 |  Foxbit | OMG/BRL | $0.73 | $223.63 | 09:01:18 2024/05/27 |
| 43 |  Cryptology | OMG/USDT | $0.73 | $130.86 | 08:59:16 2024/05/27 |
| 44 |  50x | OMG/ETH | $4.17 | $117.60 | 09:02:14 2024/05/27 |
| 45 |  Nominex | OMG/USDT | $0.73 | $72.46 | 09:01:18 2024/05/27 |
| 46 |  EXMO | OMG/BTC | $0.92 | $67.13 | 08:59:16 2024/05/27 |
| 47 |  CoinJar | OMG/AUD | $0.71 | $66.79 | 08:59:16 2024/05/27 |
| 48 |  LiteBit.eu | OMG/EUR | $0.62 | $53.38 | 01:21:06 2023/07/22 |
| 49 | KuCoin | OMG/BTC | $0.73 | $41.26 | 08:59:16 2024/05/27 |
| 50 | CoinJar | OMG/USDC | $0.71 | $36.83 | 08:59:16 2024/05/27 |