#459 OMG Network OMG
Giá OMG Network (OMG)
$0.6630189851
1.07%15,249.4366575744 VND
Mua
15,249.4366575744 đ
Bán
15,249.3703556759 đ
$0.5810998241
$0.7201259201
- Vốn hóa thị trường $92,985,362
- Dao động 1h 0.34 %
- Khối lượng 24h $10,730,548
- Dao động 24h 1.07 %
- Lượng cung lưu hành 92,985,362 OMG
- Dao động 7 ngày 1.69 %
Thị trường OMG Network (OMG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kraken | OMG/EUR | $0.66 | $20,829.87 | 08:59:19 2024/05/05 |
| 2 |  Bit2Me | OMG/EUR | $0.66 | $20,549.86 | 09:02:19 2024/05/05 |
| 3 |  Bitvavo | OMG/EUR | $0.64 | $19,074.85 | 08:59:19 2024/05/05 |
| 4 |  Gate.io | OMG/USDT | $0.64 | $18,313.02 | 08:59:19 2024/05/05 |
| 5 |  Bitlo | OMG/TRY | $0.65 | $16,453.00 | 09:11:14 2024/05/05 |
| 6 |  Tokpie | OMG/ETH | $0.65 | $13,711.10 | 09:11:14 2024/05/05 |
| 7 |  Flipster | OMG/USDT | $0.65 | $13,185.82 | 09:13:58 2024/05/05 |
| 8 |  BitUBU | OMG/USDC | $0.55 | $9,192.79 | 21:59:51 2023/06/23 |
| 9 |  P2B | OMG/USDT | $0.64 | $9,006.49 | 08:59:19 2024/05/05 |
| 10 |  Bitfinex | OMG/USDT | $0.64 | $8,566.62 | 08:59:58 2024/05/05 |
| 11 |  Pionex | OMG/USDT | $0.64 | $8,462.75 | 08:59:19 2024/05/05 |
| 12 | P2B | OMG/USD | $0.64 | $8,365.11 | 08:59:19 2024/05/05 |
| 13 | Bitfinex | OMG/USD | $0.64 | $8,279.81 | 08:59:19 2024/05/05 |
| 14 |  Folgory | OMG/USDT | $3.95 | $8,178.97 | 20:19:06 2022/09/26 |
| 15 |  Bitso | OMG/USD | $0.64 | $7,739.89 | 09:02:19 2024/05/05 |
| 16 |  WEEX | OMG/USDT | $0.65 | $7,704.40 | 09:08:58 2024/05/05 |
| 17 | Kraken | OMG/USD | $0.64 | $7,349.00 | 08:59:19 2024/05/05 |
| 18 |  CoinEx | OMG/USDT | $0.64 | $6,904.11 | 09:02:19 2024/05/05 |
| 19 |  DeGate | OMG/USDC | $0.65 | $6,685.78 | 09:08:14 2024/05/05 |
| 20 | CoinEx | OMG/USDC | $0.65 | $6,346.02 | 09:02:19 2024/05/05 |
| 21 |  Biconomy Exchange | OMG/USDT | $0.64 | $5,397.62 | 08:59:19 2024/05/05 |
| 22 |  Bittrex Global | OMG/BTC | $0.65 | $5,180.71 | 09:02:13 2023/12/05 |
| 23 |  B2Z Exchange | OMG/USDT | $0.64 | $4,720.13 | 09:14:15 2024/05/05 |
| 24 |  BTSE | OMG/USDT | $0.64 | $4,664.33 | 09:02:19 2024/05/05 |
| 25 |  CoinField | OMG/USDT | $0.49 | $4,007.28 | 15:20:36 2023/08/21 |
| 26 | Bittrex Global | OMG/USDT | $0.64 | $3,988.29 | 09:02:13 2023/12/05 |
| 27 |  CoinDCX | OMG/INR | $0.69 | $3,714.18 | 09:08:14 2024/05/05 |
| 28 |  Globe Derivative Exchange | OMG/USD | $0.64 | $2,793.00 | 09:07:58 2024/05/05 |
| 29 | Bittrex Global | OMG/USD | $0.65 | $2,456.63 | 09:02:13 2023/12/05 |
| 30 | Globe Derivative Exchange | OMG/USDT | $0.65 | $1,455.17 | 09:08:14 2024/05/05 |
| 31 |  zondacrypto | OMG/PLN | $0.69 | $1,399.97 | 09:11:14 2024/05/05 |
| 32 | CoinField | OMG/XRP | $0.41 | $1,378.00 | 15:20:36 2023/08/21 |
| 33 |  BTC Markets | OMG/AUD | $0.69 | $1,359.05 | 09:02:19 2024/05/05 |
| 34 | Bitfinex | OMG/BTC | $0.64 | $1,037.40 | 08:59:19 2024/05/05 |
| 35 | B2Z Exchange | OMG/USD | $0.65 | $898.12 | 09:14:15 2024/05/05 |
| 36 |  Crypto.com Exchange | OMG/USD | $0.64 | $860.01 | 08:59:19 2024/05/05 |
| 37 | Folgory | OMG/EUR | $1.70 | $826.27 | 20:16:06 2022/09/26 |
| 38 |  WazirX | OMG/INR | $0.69 | $751.07 | 09:08:14 2024/05/05 |
| 39 | B2Z Exchange | OMG/USDC | $0.65 | $662.33 | 09:14:15 2024/05/05 |
| 40 |  Foxbit | OMG/BRL | $0.65 | $530.37 | 09:05:14 2024/05/05 |
| 41 | Kraken | OMG/USD | $0.64 | $513.92 | 08:59:58 2024/05/05 |
| 42 |  KuCoin | OMG/ETH | $0.64 | $418.13 | 08:59:19 2024/05/05 |
| 43 | Bitfinex | OMG/ETH | $0.64 | $340.23 | 08:59:19 2024/05/05 |
| 44 | Kraken | OMG/XBT | $0.64 | $257.22 | 08:59:19 2024/05/05 |
| 45 | Kraken | OMG/ETH | $0.66 | $230.98 | 08:59:19 2024/05/05 |
| 46 |  CoinJar | OMG/AUD | $0.68 | $198.22 | 09:05:14 2024/05/05 |
| 47 |  50x | OMG/ETH | $3.32 | $93.68 | 09:08:14 2024/05/05 |
| 48 | KuCoin | OMG/BTC | $0.65 | $79.36 | 08:59:19 2024/05/05 |
| 49 | CoinJar | OMG/GBP | $0.67 | $67.42 | 09:05:14 2024/05/05 |
| 50 | CoinJar | OMG/USDC | $0.65 | $65.43 | 09:05:14 2024/05/05 |