#48 Monero XMR
Giá Monero (XMR)
$123.28
-0.17%2,835,430.0466470351 VND
Mua
2,835,430.0466470351 đ
Bán
2,835,417.7186903106 đ
$112.1451484184
$128.4399183938
- Vốn hóa thị trường $2,272,019,033
- Dao động 1h -0.63 %
- Khối lượng 24h $54,134,848
- Dao động 24h -0.17 %
- Lượng cung lưu hành 2,272,019,033 XMR
- Dao động 7 ngày 2.36 %
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitfinex | XMR/USD | $126.58 | $276,382.08 | 08:59:19 2024/04/29 |
| 2 |  TradeOgre | XMR/USDT | $127.86 | $268,467.32 | 09:05:13 2024/04/29 |
| 3 | Bitfinex | XMR/USDT | $126.76 | $231,671.47 | 08:58:58 2024/04/29 |
| 4 |  BitUBU | XMR/BTC | $153.76 | $231,459.14 | 21:59:51 2023/06/23 |
| 5 |  Gate.io | XMR/BTC | $126.87 | $212,540.27 | 08:59:19 2024/04/29 |
| 6 |  Finexbox | XMR/BTC | $115.91 | $205,227.89 | 09:11:14 2024/04/29 |
| 7 |  Hotbit | XMR/USDT | $149.54 | $202,152.31 | 09:01:51 2023/05/22 |
| 8 |  DigiFinex | XMR/BTC | $145.15 | $190,298.07 | 08:59:19 2024/04/29 |
| 9 |  Pionex | XMR/USDT | $126.50 | $189,628.19 | 08:58:58 2024/04/29 |
| 10 |  ZT | XMR/USDT | $163.24 | $97,649.29 | 16:36:06 2023/07/28 |
| 11 |  Welcoin | XMR/USDT | $117.10 | $95,958.77 | 09:05:58 2024/04/29 |
| 12 | Bitfinex | XMR/BTC | $126.66 | $91,441.44 | 08:59:19 2024/04/29 |
| 13 |  CoinEx | XMR/USDT | $127.09 | $82,659.01 | 09:01:58 2024/04/29 |
| 14 |  BITFLEX | XMR/USDT | $121.13 | $77,757.99 | 16:33:58 2024/04/26 |
| 15 |  StormGain DEX | XMR/USDT | $151.52 | $66,413.45 | 09:07:58 2023/10/13 |
| 16 |  FMFW.io | XMR/USD | $127.10 | $51,441.42 | 09:02:19 2024/04/29 |
| 17 |  HitBTC | XMR/USDT | $127.10 | $51,441.42 | 09:02:19 2024/04/29 |
| 18 |  ApolloX DEX | XMR/USDT | $167.72 | $43,901.03 | 09:04:58 2023/02/08 |
| 19 |  Altcoin Trader | XMR/ZAR | $128.17 | $32,419.64 | 09:05:13 2024/04/29 |
| 20 | BitUBU | XMR/USDC | $153.10 | $26,085.53 | 21:59:51 2023/06/23 |
| 21 |  Indodax | XMR/IDR | $118.82 | $25,194.61 | 09:02:19 2024/04/29 |
| 22 |  XeggeX | XMR/USDT | $127.14 | $24,199.54 | 09:08:18 2024/04/29 |
| 23 | CoinEx | XMR/USDT | $126.17 | $23,563.83 | 09:02:19 2024/04/29 |
| 24 | Hotbit | XMR/BTC | $149.47 | $18,767.96 | 09:01:51 2023/05/22 |
| 25 |  NiceHash | XMR/BTC | $128.02 | $14,793.89 | 09:05:13 2024/04/29 |
| 26 | CoinEx | XMR/BTC | $126.78 | $13,880.77 | 09:02:19 2024/04/29 |
| 27 | Hotbit | XMR/ETH | $149.54 | $13,297.24 | 09:01:51 2023/05/22 |
| 28 |  PayBito | XMR/USDT | $127.37 | $10,048.79 | 09:08:18 2024/04/29 |
| 29 |  B2Z Exchange | XMR/USD | $126.60 | $8,569.69 | 09:11:14 2024/04/29 |
| 30 |  BTSE | XMR/USD | $126.40 | $8,568.17 | 09:02:19 2024/04/29 |
| 31 |  LocalTrade | XMR/USDT | $118.66 | $7,861.27 | 09:08:18 2024/04/29 |
| 32 | BitUBU | XMR/ETH | $153.83 | $6,759.39 | 21:59:51 2023/06/23 |
| 33 |  StormGain | XMR/USDT | $127.65 | $6,613.94 | 09:13:58 2024/04/29 |
| 34 |  Poloniex | XMR/BTC | $126.02 | $5,964.07 | 09:02:19 2024/04/29 |
| 35 |  Bitrue | XMR/USDT | $143.63 | $5,890.17 | 08:59:19 2024/04/29 |
| 36 | PayBito | XMR/EUR | $121.50 | $5,282.88 | 09:08:18 2024/04/29 |
| 37 | B2Z Exchange | XMR/USDT | $124.04 | $5,137.96 | 09:11:14 2024/04/29 |
| 38 | LocalTrade | XMR/BTC | $144.60 | $4,520.65 | 09:08:18 2024/04/29 |
| 39 | PayBito | XMR/AED | $122.08 | $4,449.46 | 09:08:18 2024/04/29 |
| 40 | PayBito | XMR/USD | $127.37 | $3,597.72 | 09:08:18 2024/04/29 |
| 41 |  Globe Derivative Exchange | XMR/USD | $127.11 | $3,527.91 | 09:07:58 2024/04/29 |
| 42 | CoinEx | XMR/USDC | $127.29 | $2,632.12 | 09:02:19 2024/04/29 |
| 43 |  EXIR | XMR/IRT | $82.86 | $2,364.63 | 09:20:13 2022/09/07 |
| 44 |  NovaDAX | XMR/BRL | $126.28 | $2,294.12 | 09:08:18 2024/04/29 |
| 45 |  ZBG | XMR/USDT | $143.08 | $1,612.65 | 08:50:13 2022/08/08 |
| 46 |  BQT | XMR/BTC | $142.50 | $1,512.22 | 17:12:21 2022/12/01 |
| 47 | FMFW.io | XMR/ETH | $126.86 | $1,333.00 | 09:02:19 2024/04/29 |
| 48 | HitBTC | XMR/ETH | $126.86 | $1,333.00 | 09:02:19 2024/04/29 |
| 49 |  B2BX | XMR/USDT | $150.78 | $1,265.68 | 17:05:06 2022/12/15 |
| 50 | Poloniex | XMR/USDC | $128.52 | $1,066.54 | 09:02:19 2024/04/29 |