#35 Monero XMR
Giá Monero (XMR)
$221.53
1.91%5,095,295.3976265509 VND
Mua
5,095,295.3976265509 đ
Bán
5,095,273.2441683002 đ
$126.8512390778
$221.5345825055
- Vốn hóa thị trường $4,086,591,747
- Dao động 1h 0.8 %
- Khối lượng 24h $65,838,367
- Dao động 24h 1.91 %
- Lượng cung lưu hành 4,086,591,747 XMR
- Dao động 7 ngày 7.87 %
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | XMR/ETH | $141.70 | $156,295.74 | 08:59:16 2024/05/27 |
| 2 |  CoinEx | XMR/USDT | $141.69 | $137,620.26 | 08:59:58 2024/05/27 |
| 3 |  Gate.io | XMR/BTC | $141.44 | $131,461.77 | 08:59:16 2024/05/27 |
| 4 |  Globe Derivative Exchange | XMR/USD | $141.57 | $130,603.08 | 09:02:58 2024/05/27 |
| 5 |  BTSE | XMR/USDT | $141.55 | $98,050.77 | 08:59:58 2024/05/27 |
| 6 |  ZT | XMR/USDT | $163.24 | $97,649.29 | 16:36:06 2023/07/28 |
| 7 |  B2Z Exchange | XMR/USD | $141.20 | $95,896.35 | 09:05:58 2024/05/27 |
| 8 |  Pionex | XMR/USDT | $141.44 | $92,643.41 | 08:59:58 2024/05/27 |
| 9 |  BTCC | XMR/USDT | $130.07 | $87,027.21 | 09:08:58 2024/05/27 |
| 10 |  StormGain DEX | XMR/USDT | $151.52 | $66,413.45 | 09:07:58 2023/10/13 |
| 11 |  Welcoin | XMR/USDT | $141.38 | $60,247.14 | 09:02:58 2024/05/27 |
| 12 |  Bitfinex | XMR/BTC | $141.33 | $55,066.17 | 08:59:16 2024/05/27 |
| 13 |  Crypton Exchange | XMR/USDT | $142.91 | $47,424.97 | 09:01:18 2024/05/27 |
| 14 |  ApolloX DEX | XMR/USDT | $167.72 | $43,901.03 | 09:04:58 2023/02/08 |
| 15 |  FMFW.io | XMR/USD | $141.74 | $34,457.98 | 08:59:16 2024/05/27 |
| 16 |  HitBTC | XMR/USDT | $141.74 | $34,454.77 | 08:59:16 2024/05/27 |
| 17 | CoinEx | XMR/USDT | $141.85 | $29,298.50 | 08:59:16 2024/05/27 |
| 18 |  BitUBU | XMR/USDC | $153.10 | $26,085.53 | 21:59:51 2023/06/23 |
| 19 |  LocalTrade | XMR/BTC | $157.96 | $25,837.82 | 09:02:14 2024/05/27 |
| 20 |  XeggeX | XMR/USDT | $143.81 | $20,233.81 | 09:02:14 2024/05/27 |
| 21 |  Hotbit | XMR/BTC | $149.47 | $18,767.96 | 09:01:51 2023/05/22 |
| 22 |  Altcoin Trader | XMR/ZAR | $143.87 | $18,146.15 | 09:02:14 2024/05/27 |
| 23 | Hotbit | XMR/ETH | $149.54 | $13,297.24 | 09:01:51 2023/05/22 |
| 24 |  NiceHash | XMR/BTC | $143.26 | $12,649.28 | 09:02:14 2024/05/27 |
| 25 |  PayBito | XMR/USDT | $141.41 | $11,548.49 | 09:01:18 2024/05/27 |
| 26 | LocalTrade | XMR/USDT | $118.62 | $10,743.59 | 09:02:14 2024/05/27 |
| 27 |  Poloniex | XMR/BTC | $141.86 | $10,217.96 | 08:59:16 2024/05/27 |
| 28 | B2Z Exchange | XMR/USD | $141.30 | $7,135.77 | 09:05:18 2024/05/27 |
| 29 | BitUBU | XMR/ETH | $153.83 | $6,759.39 | 21:59:51 2023/06/23 |
| 30 | CoinEx | XMR/BTC | $142.13 | $5,971.00 | 08:59:16 2024/05/27 |
| 31 | BTSE | XMR/USD | $141.30 | $5,426.28 | 08:59:16 2024/05/27 |
| 32 |  Indodax | XMR/IDR | $135.97 | $3,568.15 | 08:59:16 2024/05/27 |
| 33 | B2Z Exchange | XMR/USDT | $140.03 | $2,816.40 | 09:05:18 2024/05/27 |
| 34 | CoinEx | XMR/USDC | $141.32 | $2,654.99 | 08:59:16 2024/05/27 |
| 35 |  EXIR | XMR/IRT | $82.86 | $2,364.63 | 09:20:13 2022/09/07 |
| 36 | PayBito | XMR/SGD | $142.49 | $2,110.86 | 09:01:18 2024/05/27 |
| 37 |  StormGain | XMR/USDT | $142.41 | $1,980.42 | 09:05:58 2024/05/27 |
| 38 |  ZBG | XMR/USDT | $143.08 | $1,612.65 | 08:50:13 2022/08/08 |
| 39 |  BQT | XMR/BTC | $142.50 | $1,512.22 | 17:12:21 2022/12/01 |
| 40 | PayBito | XMR/EUR | $135.87 | $1,432.27 | 09:01:18 2024/05/27 |
| 41 |  Bitrue | XMR/USDT | $147.62 | $1,423.49 | 08:59:16 2024/05/27 |
| 42 | PayBito | XMR/AED | $136.08 | $1,409.61 | 09:01:18 2024/05/27 |
| 43 |  B2BX | XMR/USDT | $150.78 | $1,265.68 | 17:05:06 2022/12/15 |
| 44 | PayBito | XMR/USD | $141.54 | $988.69 | 09:01:18 2024/05/27 |
| 45 | HitBTC | XMR/BTC | $141.51 | $712.24 | 08:59:16 2024/05/27 |
| 46 | FMFW.io | XMR/BTC | $141.51 | $711.86 | 08:59:16 2024/05/27 |
| 47 |  NovaDAX | XMR/BRL | $143.35 | $469.28 | 09:02:14 2024/05/27 |
| 48 | BQT | XMR/USDT | $140.77 | $379.19 | 17:12:21 2022/12/01 |
| 49 |  ZB.COM | XMR/USDT | $120.02 | $292.14 | 08:58:06 2022/08/09 |
| 50 | HitBTC | XMR/ETH | $144.00 | $199.59 | 08:59:16 2024/05/27 |