#45 Monero XMR
Giá Monero (XMR)
$132.91
-0.30%3,057,030.3731325553 VND
Mua
3,057,030.3731325553 đ
Bán
3,057,017.0816961504 đ
$117.3945926546
$135.0643439948
- Vốn hóa thị trường $2,450,387,742
- Dao động 1h -0.38 %
- Khối lượng 24h $30,793,351
- Dao động 24h -0.30 %
- Lượng cung lưu hành 2,450,387,742 XMR
- Dao động 7 ngày -0.12 %
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi | XMR/USDT | $131.70 | $26,087,338.21 | 09:02:58 2024/05/15 |
| 2 |  TOKENCAN | XMR/USDT | $168.27 | $12,542,229.96 | 11:09:06 2022/08/09 |
| 3 |  Gate.io | XMR/USDT | $131.38 | $11,927,574.83 | 08:59:19 2024/05/15 |
| 4 |  UEEx | XMR/USDT | $131.70 | $11,484,664.31 | 09:05:58 2024/05/15 |
| 5 |  Binance | XMR/USDT | $131.66 | $11,471,004.75 | 08:56:58 2024/05/15 |
| 6 |  AscendEX (BitMax) | XMR/USDT | $131.56 | $10,639,707.50 | 08:59:58 2024/05/15 |
| 7 |  Azbit | XMR/USDT | $133.32 | $9,266,284.57 | 03:48:16 2024/05/11 |
| 8 |  BitHash | XMR/USDT | $132.90 | $4,544,807.51 | 09:05:15 2024/05/15 |
| 9 |  BitCoke | XMR/USD | $144.05 | $4,198,086.00 | 09:05:58 2023/02/20 |
| 10 |  Poloniex | XMR/USDT | $130.85 | $3,831,551.03 | 09:02:15 2024/05/15 |
| 11 |  Bybit | XMR/USDT | $131.48 | $3,114,311.15 | 08:56:58 2024/05/15 |
| 12 |  HTX | XMR/USDT | $131.66 | $2,943,900.34 | 08:59:19 2024/05/15 |
| 13 |  Bitcastle | XMR/USDT | $131.55 | $2,547,798.36 | 09:02:58 2024/05/15 |
| 14 |  Bit2Me | XMR/USDT | $131.40 | $2,288,243.65 | 08:59:19 2024/05/15 |
| 15 |  Kraken | XMR/USDT | $131.40 | $2,246,540.14 | 08:56:18 2024/05/15 |
| 16 |  Bitunix | XMR/USDT | $131.49 | $2,199,048.35 | 09:02:58 2024/05/15 |
| 17 |  Bitrue | XMR/USDT | $131.68 | $1,940,139.16 | 08:59:58 2024/05/15 |
| 18 |  WhiteBIT | XMR/USDT | $131.36 | $1,936,008.69 | 08:59:19 2024/05/15 |
| 19 |  KuCoin | XMR/USDT | $131.50 | $1,910,563.45 | 08:59:19 2024/05/15 |
| 20 |  MEXC | XMR/USDT | $132.05 | $1,826,748.53 | 08:59:19 2024/05/15 |
| 21 |  BitMart | XMR/USDT | $131.65 | $1,762,119.39 | 08:59:58 2024/05/15 |
| 22 |  ZOOMEX | XMR/USDT | $131.13 | $1,537,984.31 | 09:11:58 2024/05/15 |
| 23 |  Websea | XMR/USDT | $131.62 | $1,536,059.44 | 08:59:58 2024/05/15 |
| 24 |  XT.COM | XMR/USDT | $131.72 | $1,432,299.13 | 08:59:58 2024/05/15 |
| 25 |  Bitfinex | XMR/USDT | $131.47 | $1,221,817.96 | 08:59:19 2024/05/15 |
| 26 |  BitUBU | XMR/USDT | $153.19 | $1,194,468.94 | 21:59:51 2023/06/23 |
| 27 |  Blofin | XMR/USDT | $131.33 | $977,784.62 | 09:11:58 2024/05/15 |
| 28 |  TradeOgre | XMR/BTC | $132.54 | $916,631.35 | 09:02:15 2024/05/15 |
| 29 | XT.COM | XMR/USDT | $132.71 | $904,252.31 | 08:59:19 2024/05/15 |
| 30 | Kraken | XMR/USD | $131.50 | $817,642.32 | 08:56:18 2024/05/15 |
| 31 |  DigiFinex | XMR/USDT | $118.46 | $803,858.00 | 08:59:19 2024/05/15 |
| 32 | Kraken | XMR/USD | $131.47 | $784,530.13 | 08:56:58 2024/05/15 |
| 33 |  HKD.com | XMR/USDT | $131.65 | $767,266.17 | 09:02:15 2024/05/15 |
| 34 | Gate.io | XMR/BTC | $131.69 | $697,113.54 | 08:59:19 2024/05/15 |
| 35 | Kraken | XMR/XBT | $131.65 | $622,041.05 | 08:56:18 2024/05/15 |
| 36 |  APX | XMR/USDT | $167.14 | $610,179.36 | 09:11:58 2024/05/15 |
| 37 | Kraken | XMR/EUR | $131.52 | $407,224.55 | 08:56:18 2024/05/15 |
| 38 | Bit2Me | XMR/EUR | $131.52 | $400,209.00 | 08:59:19 2024/05/15 |
| 39 |  Virtuse Exchange | XMR/USDT | $208.08 | $388,703.16 | 16:00:13 2022/09/07 |
| 40 |  TOKOK | XMR/USDT | $215.59 | $379,619.50 | 16:00:13 2022/09/07 |
| 41 | TradeOgre | XMR/USDT | $132.40 | $375,662.01 | 09:02:15 2024/05/15 |
| 42 | KuCoin | XMR/USDT | $131.45 | $375,260.67 | 08:59:58 2024/05/15 |
| 43 |  B2Z Exchange | XMR/USD | $131.80 | $354,205.81 | 09:05:58 2024/05/15 |
| 44 |  BTSE | XMR/USDT | $131.63 | $353,451.32 | 09:02:58 2024/05/15 |
| 45 |  BKEX | XMR/USDT | $139.35 | $313,593.94 | 08:59:36 2023/07/04 |
| 46 |  Finexbox | XMR/BTC | $134.33 | $239,103.74 | 09:05:15 2024/05/15 |
| 47 | BitUBU | XMR/BTC | $153.76 | $231,459.14 | 21:59:51 2023/06/23 |
| 48 | KuCoin | XMR/BTC | $131.63 | $202,737.82 | 08:59:19 2024/05/15 |
| 49 |  Hotbit | XMR/USDT | $149.54 | $202,152.31 | 09:01:51 2023/05/22 |
| 50 | DigiFinex | XMR/BTC | $141.56 | $185,636.67 | 08:59:19 2024/05/15 |