#55 Monero XMR
Giá Monero (XMR)
$135.28
-1.65%3,111,368.7942945878 VND
Mua
3,111,368.7942945878 đ
Bán
3,111,355.2666041777 đ
$133.8053884785
$143.4208750440
- Vốn hóa thị trường $2,491,329,732
- Dao động 1h -0.35 %
- Khối lượng 24h $43,176,612
- Dao động 24h -1.65 %
- Lượng cung lưu hành 2,491,329,732 XMR
- Dao động 7 ngày -2.82 %
Thị trường Monero (XMR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | TOKENCAN | XMR/USDT | $168.27 | $12,542,229.96 | 11:09:06 2022/08/09 |
2 | UEEx | XMR/USDT | $135.70 | $12,428,621.26 | 09:04:58 2024/03/29 |
3 | Binance | XMR/USDT | $135.62 | $12,295,281.10 | 08:56:58 2024/03/29 |
4 | Gate.io | XMR/USDT | $135.15 | $11,111,046.14 | 08:59:13 2024/03/29 |
5 | AscendEX (BitMax) | XMR/USDT | $135.75 | $7,800,015.28 | 09:01:58 2024/03/29 |
6 | Poloniex | XMR/USDT | $125.38 | $4,830,975.95 | 09:02:19 2024/03/29 |
7 | KuCoin | XMR/USDT | $135.27 | $4,503,243.50 | 08:59:13 2024/03/29 |
8 | BitHash | XMR/USDT | $135.88 | $4,498,923.07 | 09:08:14 2024/03/29 |
9 | BitCoke | XMR/USD | $144.05 | $4,198,086.00 | 09:05:58 2023/02/20 |
10 | Bybit | XMR/USDT | $135.63 | $3,956,313.99 | 08:56:58 2024/03/29 |
11 | BitMart | XMR/USDT | $135.77 | $3,736,957.23 | 08:59:58 2024/03/29 |
12 | MEXC | XMR/USDT | $135.32 | $3,677,824.51 | 08:59:13 2024/03/29 |
13 | Kraken | XMR/USDT | $135.31 | $3,359,473.79 | 08:59:13 2024/03/29 |
14 | Bit2Me | XMR/USDT | $135.30 | $3,317,730.93 | 09:02:19 2024/03/29 |
15 | WhiteBIT | XMR/USDT | $135.62 | $3,213,948.92 | 08:59:13 2024/03/29 |
16 | Bitcastle | XMR/USDT | $135.70 | $2,452,267.58 | 09:05:58 2024/03/29 |
17 | Bitunix | XMR/USDT | $135.82 | $2,352,351.03 | 09:02:58 2024/03/29 |
18 | Azbit | XMR/USDT | $135.34 | $2,346,249.09 | 08:59:13 2024/03/29 |
19 | Bitfinex | XMR/USDT | $135.30 | $2,274,560.00 | 08:59:13 2024/03/29 |
20 | Bitrue | XMR/USDT | $135.71 | $2,046,049.92 | 08:59:58 2024/03/29 |
21 | ZOOMEX | XMR/USDT | $135.70 | $1,976,854.75 | 09:14:58 2024/03/29 |
22 | HTX | XMR/USDT | $133.96 | $1,973,391.14 | 08:59:13 2024/03/29 |
23 | Kraken | XMR/USD | $135.01 | $1,921,886.70 | 08:59:13 2024/03/29 |
24 | XT.COM | XMR/USDT | $135.54 | $1,843,868.94 | 08:59:13 2024/03/29 |
25 | XT.COM | XMR/USDT | $135.80 | $1,512,800.27 | 08:58:58 2024/03/29 |
26 | Websea | XMR/USDT | $135.72 | $1,474,175.54 | 09:02:58 2024/03/29 |
27 | KuCoin | XMR/USDT | $135.52 | $1,439,562.92 | 08:59:58 2024/03/29 |
28 | BitUBU | XMR/USDT | $153.19 | $1,194,468.94 | 21:59:51 2023/06/23 |
29 | Blofin | XMR/USDT | $136.12 | $1,025,235.27 | 09:13:58 2024/03/29 |
30 | DigiFinex | XMR/USDT | $118.53 | $804,353.26 | 08:59:13 2024/03/29 |
31 | Kraken | XMR/EUR | $135.46 | $705,644.92 | 08:59:13 2024/03/29 |
32 | Bit2Me | XMR/EUR | $135.47 | $695,447.65 | 09:02:19 2024/03/29 |
33 | TradeOgre | XMR/BTC | $136.89 | $676,992.65 | 09:05:16 2024/03/29 |
34 | ZKE | XMR/USDT | $135.16 | $673,402.05 | 09:08:14 2024/03/29 |
35 | APX | XMR/USDT | $167.24 | $610,553.66 | 09:14:58 2024/03/29 |
36 | Kraken | XMR/XBT | $135.21 | $607,303.36 | 08:59:13 2024/03/29 |
37 | Bitfinex | XMR/USDT | $135.45 | $596,874.49 | 08:59:58 2024/03/29 |
38 | BITFLEX | XMR/USDT | $136.63 | $579,423.94 | 09:04:58 2024/03/29 |
39 | Kraken | XMR/USD | $135.70 | $490,079.19 | 08:59:58 2024/03/29 |
40 | Bitfinex | XMR/BTC | $135.05 | $462,726.24 | 08:59:13 2024/03/29 |
41 | dYdX | XMR/USD | $135.26 | $460,871.44 | 09:14:58 2024/03/29 |
42 | KuCoin | XMR/BTC | $135.07 | $434,780.97 | 08:59:13 2024/03/29 |
43 | Virtuse Exchange | XMR/USDT | $208.08 | $388,703.16 | 16:00:13 2022/09/07 |
44 | TOKOK | XMR/USDT | $215.59 | $379,619.50 | 16:00:13 2022/09/07 |
45 | WhiteBIT | XMR/USDT | $135.77 | $334,710.74 | 08:59:58 2024/03/29 |
46 | TradeOgre | XMR/USDT | $137.37 | $323,770.77 | 09:05:16 2024/03/29 |
47 | BKEX | XMR/USDT | $139.35 | $313,593.94 | 08:59:36 2023/07/04 |
48 | BIKA | XMR/USDT | $153.39 | $299,515.70 | 09:14:58 2024/03/29 |
49 | CoinW | XMR/USDT | $133.33 | $287,527.38 | 08:59:13 2024/03/29 |
50 | Finexbox | XMR/BTC | $148.20 | $270,106.48 | 09:08:14 2024/03/29 |