XMR
#55 Monero XMR

Cập nhật lần cuối: 17:24:00 2024/03/29

Giá Monero (XMR)

$135.28
-1.65%
3,111,368.7942945878 VND
Mua 3,111,368.7942945878 đ Bán 3,111,355.2666041777 đ
$133.8053884785
$143.4208750440
  • Vốn hóa thị trường $2,491,329,732
  • Dao động 1h -0.35 %
  • Khối lượng 24h $43,176,612
  • Dao động 24h -1.65 %
  • Lượng cung lưu hành 2,491,329,732 XMR
  • Dao động 7 ngày -2.82 %

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1XMR/USDT TOKENCANXMR/USDT$168.27$12,542,229.9611:09:06 2022/08/09
2XMR/USDT UEExXMR/USDT$135.70$12,428,621.2609:04:58 2024/03/29
3XMR/USDT BinanceXMR/USDT$135.62$12,295,281.1008:56:58 2024/03/29
4XMR/USDT Gate.ioXMR/USDT$135.15$11,111,046.1408:59:13 2024/03/29
5XMR/USDT AscendEX (BitMax)XMR/USDT$135.75$7,800,015.2809:01:58 2024/03/29
6XMR/USDT PoloniexXMR/USDT$125.38$4,830,975.9509:02:19 2024/03/29
7XMR/USDT KuCoinXMR/USDT$135.27$4,503,243.5008:59:13 2024/03/29
8XMR/USDT BitHashXMR/USDT$135.88$4,498,923.0709:08:14 2024/03/29
9XMR/USD BitCokeXMR/USD$144.05$4,198,086.0009:05:58 2023/02/20
10XMR/USDT BybitXMR/USDT$135.63$3,956,313.9908:56:58 2024/03/29
11XMR/USDT BitMartXMR/USDT$135.77$3,736,957.2308:59:58 2024/03/29
12XMR/USDT MEXCXMR/USDT$135.32$3,677,824.5108:59:13 2024/03/29
13XMR/USDT KrakenXMR/USDT$135.31$3,359,473.7908:59:13 2024/03/29
14XMR/USDT Bit2MeXMR/USDT$135.30$3,317,730.9309:02:19 2024/03/29
15XMR/USDT WhiteBITXMR/USDT$135.62$3,213,948.9208:59:13 2024/03/29
16XMR/USDT BitcastleXMR/USDT$135.70$2,452,267.5809:05:58 2024/03/29
17XMR/USDT BitunixXMR/USDT$135.82$2,352,351.0309:02:58 2024/03/29
18XMR/USDT AzbitXMR/USDT$135.34$2,346,249.0908:59:13 2024/03/29
19XMR/USDT BitfinexXMR/USDT$135.30$2,274,560.0008:59:13 2024/03/29
20XMR/USDT BitrueXMR/USDT$135.71$2,046,049.9208:59:58 2024/03/29
21XMR/USDT ZOOMEXXMR/USDT$135.70$1,976,854.7509:14:58 2024/03/29
22XMR/USDT HTXXMR/USDT$133.96$1,973,391.1408:59:13 2024/03/29
23XMR/USD KrakenXMR/USD$135.01$1,921,886.7008:59:13 2024/03/29
24XMR/USDT XT.COMXMR/USDT$135.54$1,843,868.9408:59:13 2024/03/29
25XMR/USDT XT.COMXMR/USDT$135.80$1,512,800.2708:58:58 2024/03/29
26XMR/USDT WebseaXMR/USDT$135.72$1,474,175.5409:02:58 2024/03/29
27XMR/USDT KuCoinXMR/USDT$135.52$1,439,562.9208:59:58 2024/03/29
28XMR/USDT BitUBUXMR/USDT$153.19$1,194,468.9421:59:51 2023/06/23
29XMR/USDT Blofin XMR/USDT$136.12$1,025,235.2709:13:58 2024/03/29
30XMR/USDT DigiFinexXMR/USDT$118.53$804,353.2608:59:13 2024/03/29
31XMR/EUR KrakenXMR/EUR$135.46$705,644.9208:59:13 2024/03/29
32XMR/EUR Bit2MeXMR/EUR$135.47$695,447.6509:02:19 2024/03/29
33XMR/BTC TradeOgreXMR/BTC$136.89$676,992.6509:05:16 2024/03/29
34XMR/USDT ZKEXMR/USDT$135.16$673,402.0509:08:14 2024/03/29
35XMR/USDT APXXMR/USDT$167.24$610,553.6609:14:58 2024/03/29
36XMR/XBT KrakenXMR/XBT$135.21$607,303.3608:59:13 2024/03/29
37XMR/USDT BitfinexXMR/USDT$135.45$596,874.4908:59:58 2024/03/29
38XMR/USDT BITFLEXXMR/USDT$136.63$579,423.9409:04:58 2024/03/29
39XMR/USD KrakenXMR/USD$135.70$490,079.1908:59:58 2024/03/29
40XMR/BTC BitfinexXMR/BTC$135.05$462,726.2408:59:13 2024/03/29
41XMR/USD dYdXXMR/USD$135.26$460,871.4409:14:58 2024/03/29
42XMR/BTC KuCoinXMR/BTC$135.07$434,780.9708:59:13 2024/03/29
43XMR/USDT Virtuse ExchangeXMR/USDT$208.08$388,703.1616:00:13 2022/09/07
44XMR/USDT TOKOKXMR/USDT$215.59$379,619.5016:00:13 2022/09/07
45XMR/USDT WhiteBITXMR/USDT$135.77$334,710.7408:59:58 2024/03/29
46XMR/USDT TradeOgreXMR/USDT$137.37$323,770.7709:05:16 2024/03/29
47XMR/USDT BKEXXMR/USDT$139.35$313,593.9408:59:36 2023/07/04
48XMR/USDT BIKA XMR/USDT$153.39$299,515.7009:14:58 2024/03/29
49XMR/USDT CoinWXMR/USDT$133.33$287,527.3808:59:13 2024/03/29
50XMR/BTC FinexboxXMR/BTC$148.20$270,106.4809:08:14 2024/03/29