#49 Monero XMR
Giá Monero (XMR)
$138.29
-1.03%3,180,696.4202965200 VND
Mua
3,180,696.4202965200 đ
Bán
3,180,682.5911816494 đ
$117.4883414030
$139.2650877651
- Vốn hóa thị trường $2,550,066,437
- Dao động 1h 0.95 %
- Khối lượng 24h $66,089,119
- Dao động 24h -1.03 %
- Lượng cung lưu hành 2,550,066,437 XMR
- Dao động 7 ngày 3.43 %
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate.io | XMR/USDT | $141.57 | $13,627,457.64 | 08:59:16 2024/05/27 |
| 2 |  TOKENCAN | XMR/USDT | $168.27 | $12,542,229.96 | 11:09:06 2022/08/09 |
| 3 |  AscendEX (BitMax) | XMR/USDT | $141.56 | $10,693,345.56 | 08:59:58 2024/05/27 |
| 4 |  BYDFi | XMR/USDT | $141.40 | $9,073,088.87 | 09:02:58 2024/05/27 |
| 5 |  Binance | XMR/USDT | $141.36 | $9,059,763.73 | 08:56:58 2024/05/27 |
| 6 |  UEEx | XMR/USDT | $141.44 | $8,927,628.05 | 09:02:58 2024/05/27 |
| 7 |  BitHash | XMR/USDT | $141.71 | $4,706,276.07 | 09:02:14 2024/05/27 |
| 8 |  BitCoke | XMR/USD | $144.05 | $4,198,086.00 | 09:05:58 2023/02/20 |
| 9 |  Poloniex | XMR/USDT | $141.67 | $2,730,497.65 | 08:59:16 2024/05/27 |
| 10 |  WhiteBIT | XMR/USDT | $141.26 | $2,565,007.88 | 08:59:16 2024/05/27 |
| 11 |  Kraken | XMR/USDT | $141.40 | $2,425,451.66 | 08:56:19 2024/05/27 |
| 12 |  Bit2Me | XMR/USDT | $141.48 | $2,378,552.07 | 08:59:16 2024/05/27 |
| 13 |  KuCoin | XMR/USDT | $141.68 | $2,238,897.69 | 08:59:16 2024/05/27 |
| 14 |  Bybit | XMR/USDT | $141.48 | $2,131,022.06 | 08:56:58 2024/05/27 |
| 15 |  HTX | XMR/USDT | $141.37 | $2,124,283.18 | 08:59:16 2024/05/27 |
| 16 |  Bitcastle | XMR/USDT | $141.44 | $2,118,295.72 | 09:02:58 2024/05/27 |
| 17 |  Bitfinex | XMR/USDT | $141.13 | $2,056,823.72 | 08:59:16 2024/05/27 |
| 18 |  XT.COM | XMR/USDT | $141.70 | $2,038,081.38 | 08:59:16 2024/05/27 |
| 19 |  Websea | XMR/USDT | $141.43 | $1,731,073.75 | 08:59:58 2024/05/27 |
| 20 |  TradeOgre | XMR/BTC | $143.81 | $1,673,274.15 | 09:02:14 2024/05/27 |
| 21 |  Bitunix | XMR/USDT | $141.49 | $1,632,037.50 | 08:59:58 2024/05/27 |
| 22 |  Bitrue | XMR/USDT | $141.45 | $1,619,267.77 | 08:59:58 2024/05/27 |
| 23 |  BitMart | XMR/USDT | $141.40 | $1,376,708.06 | 08:59:58 2024/05/27 |
| 24 |  MEXC | XMR/USDT | $141.75 | $1,338,163.09 | 08:59:16 2024/05/27 |
| 25 | XT.COM | XMR/USDT | $141.46 | $1,223,040.29 | 08:59:58 2024/05/27 |
| 26 |  BitUBU | XMR/USDT | $153.19 | $1,194,468.94 | 21:59:51 2023/06/23 |
| 27 |  ZOOMEX | XMR/USDT | $141.39 | $1,158,891.41 | 09:08:58 2024/05/27 |
| 28 | KuCoin | XMR/USDT | $141.64 | $1,011,017.98 | 08:59:58 2024/05/27 |
| 29 | Kraken | XMR/USD | $141.35 | $996,569.66 | 08:56:19 2024/05/27 |
| 30 |  BloFin | XMR/USDT | $141.45 | $987,919.74 | 08:59:58 2024/05/27 |
| 31 | KuCoin | XMR/BTC | $141.65 | $906,302.63 | 08:59:16 2024/05/27 |
| 32 |  DigiFinex | XMR/USDT | $118.44 | $803,866.02 | 08:59:16 2024/05/27 |
| 33 | Kraken | XMR/USD | $141.29 | $654,889.04 | 08:56:58 2024/05/27 |
| 34 |  APX | XMR/USDT | $167.14 | $610,185.84 | 09:08:58 2024/05/27 |
| 35 | Kraken | XMR/EUR | $141.21 | $540,090.45 | 08:56:19 2024/05/27 |
| 36 | Bit2Me | XMR/EUR | $141.19 | $529,920.35 | 08:59:16 2024/05/27 |
| 37 | Bitfinex | XMR/USD | $141.41 | $519,480.12 | 08:59:16 2024/05/27 |
| 38 |  HKD.com | XMR/USDT | $141.30 | $485,935.33 | 09:02:14 2024/05/27 |
| 39 |  Virtuse Exchange | XMR/USDT | $208.08 | $388,703.16 | 16:00:13 2022/09/07 |
| 40 |  TOKOK | XMR/USDT | $215.59 | $379,619.50 | 16:00:13 2022/09/07 |
| 41 |  BKEX | XMR/USDT | $139.35 | $313,593.94 | 08:59:36 2023/07/04 |
| 42 | Kraken | XMR/XBT | $141.38 | $309,420.96 | 08:56:19 2024/05/27 |
| 43 | TradeOgre | XMR/USDT | $143.27 | $296,472.69 | 09:02:14 2024/05/27 |
| 44 |  Finexbox | XMR/BTC | $138.14 | $245,155.76 | 09:05:18 2024/05/27 |
| 45 | BitUBU | XMR/BTC | $153.76 | $231,459.14 | 21:59:51 2023/06/23 |
| 46 |  dYdX | XMR/USD | $141.46 | $210,607.84 | 09:08:58 2024/05/27 |
| 47 | DigiFinex | XMR/BTC | $158.58 | $208,038.58 | 08:59:16 2024/05/27 |
| 48 | WhiteBIT | XMR/USDT | $141.38 | $206,948.78 | 08:59:58 2024/05/27 |
| 49 |  Hotbit | XMR/USDT | $149.54 | $202,152.31 | 09:01:51 2023/05/22 |
| 50 | Bitfinex | XMR/USDT | $141.30 | $167,579.79 | 08:59:58 2024/05/27 |