#47 Monero XMR
Giá Monero (XMR)
$126.64
3.00%2,912,684.2314958079 VND
Mua
2,912,684.2314958079 đ
Bán
2,912,671.5676513230 đ
$112.1451484184
$128.4399183938
- Vốn hóa thị trường $2,333,910,811
- Dao động 1h -0.97 %
- Khối lượng 24h $51,779,506
- Dao động 24h 3.00 %
- Lượng cung lưu hành 2,333,910,811 XMR
- Dao động 7 ngày 6.88 %
Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange | XMR/USD | $122.50 | $349.29 | 09:11:17 2024/04/28 |
| 2 |  BTSE | XMR/USD | $122.30 | $349.17 | 09:02:14 2024/04/28 |
| 3 |  ZB.COM | XMR/USDT | $120.02 | $292.14 | 08:58:06 2022/08/09 |
| 4 |  Bitrue | XMR/BTC | $146.35 | $145.41 | 08:59:19 2024/04/28 |
| 5 |  Coinut | XMR/LTC | $202.69 | $80.37 | 09:11:17 2024/04/28 |
| 6 | Bitrue | XMR/XRP | $135.38 | $67.71 | 08:59:19 2024/04/28 |
| 7 |  LATOKEN | XMR/USDT | $137.07 | $65.47 | 21:03:14 2024/04/24 |
| 8 |  4swap | XMR/pUSD | $150.46 | $61.02 | 21:32:21 2023/09/27 |
| 9 |  BigONE | XMR/USDT | $98.14 | $60.02 | 09:02:14 2024/04/28 |
| 10 | Coinut | XMR/BTC | $172.98 | $16.03 | 09:11:17 2024/04/28 |
| 11 |  ViteX | XMR/BTC | $1,272.32 | $8.90 | 09:14:14 2024/04/28 |
| 12 |  Tarmex | XMR/USDT | $169.05 | $7.94 | 21:02:57 2023/12/01 |
| 13 | Tarmex | XMR/BTC | $170.95 | $6.19 | 21:02:57 2023/12/01 |
| 14 |  StakeCube | XMR/SCC | $36.42 | $0.15 | 09:11:17 2024/04/28 |
| 15 |  PayBito | XMR/INR | $125.33 | $0.13 | 09:08:14 2024/04/28 |
| 16 |  Mandala Exchange | XMR/DAI | $120.77 | $0.12 | 09:08:14 2024/04/28 |
| 17 |  HitBTC | XMR/DAI | $120.76 | $0.12 | 09:02:14 2024/04/28 |
| 18 | Coinut | XMR/USDT | $141.91 | $0.00 | 09:11:17 2024/04/28 |
| 19 |  VCC Exchange | XMR/BTC | $83.59 | $0.00 | 11:26:06 2022/10/12 |
| 20 | VCC Exchange | XMR/USDT | $216.29 | $0.00 | 11:26:06 2022/10/12 |
| 21 |  Vauld | XMR/INR | $152.64 | $0.00 | 09:05:51 2023/05/18 |
| 22 |  bit4you | XMR/BTC | $143.77 | $0.00 | 09:50:36 2023/08/18 |
| 23 | bit4you | XMR/ETH | $144.73 | $0.00 | 09:50:36 2023/08/18 |
| 24 | bit4you | XMR/USDT | $158.98 | $0.00 | 09:50:36 2023/08/18 |
| 25 |  BitGlobal | XMR/USDT | $299.47 | $0.00 | 11:38:36 2023/08/18 |
| 26 |  Pexpay | XMR/USDT | $154.60 | $0.00 | 20:59:36 2023/10/09 |
| 27 |  SouthXchange | XMR/BTC | $153.18 | $0.00 | 09:11:06 2024/02/02 |
| 28 | SouthXchange | XMR/BCH | $210.93 | $0.00 | 09:11:06 2024/02/02 |
| 29 | BigONE | XMR/BTC | $90.63 | $0.00 | 09:02:14 2024/04/28 |
| 30 |  Poloniex | XMR/USDC | $121.71 | $0.00 | 09:02:14 2024/04/28 |
| 31 | HitBTC | XMR/TUSD | $119.86 | $0.00 | 09:02:14 2024/04/28 |
| 32 | HitBTC | XMR/HIT | $128.74 | $0.00 | 09:02:14 2024/04/28 |
| 33 |  WazirX | XMR/BTC | $131.05 | $0.00 | 09:05:16 2024/04/28 |
| 34 | WazirX | XMR/USDT | $122.25 | $0.00 | 09:05:16 2024/04/28 |
| 35 |  CoinDCX | XMR/BTC | $122.72 | $0.00 | 09:05:16 2024/04/28 |
| 36 | CoinDCX | XMR/USDT | $122.86 | $0.00 | 09:05:16 2024/04/28 |
| 37 |  Orbix | XMR/THB | $82.72 | $0.00 | 09:05:16 2024/04/28 |
| 38 |  SafeTrade | XMR/USDT | $115.60 | $0.00 | 09:05:16 2024/04/28 |
| 39 | Mandala Exchange | XMR/TUSD | $119.92 | $0.00 | 09:08:14 2024/04/28 |
| 40 |  Bitbns | XMR/INR | $113.95 | $0.00 | 09:08:14 2024/04/28 |
| 41 |  Bibox | XMR/USDT | $117.66 | $0.00 | 09:08:14 2024/04/28 |
| 42 |  Mercatox | XMR/BTC | $1,272.00 | $0.00 | 09:11:17 2024/04/28 |
| 43 | B2Z Exchange | XMR/USDT | $120.53 | $0.00 | 09:11:17 2024/04/28 |
| 44 | B2Z Exchange | XMR/USDC | $118.41 | $0.00 | 09:11:17 2024/04/28 |
| 45 |  Graviex | XMR/BTC | $267.19 | $0.00 | 09:14:14 2024/04/28 |
| 46 |  RuDEX | XMR/USDT | $120.56 | $0.00 | 09:17:14 2024/04/28 |
| 47 | RuDEX | XMR/BTS | $84.75 | $0.00 | 09:17:14 2024/04/28 |