#294 Treasure MAGIC
Giá Treasure (MAGIC)
$0.7545206753
-2.60%17,353.9755321708 VND
Mua
17,353.9755321708 đ
Bán
17,353.9000801033 đ
$0.6863392912
$0.8482817002
- Vốn hóa thị trường $262,357,407
- Dao động 1h -0.52 %
- Khối lượng 24h $22,670,782
- Dao động 24h -2.60 %
- Lượng cung lưu hành 193,142,969 MAGIC
- Dao động 7 ngày 8.09 %
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | MAGIC/USDT | $0.77 | $45,906,319.65 | 08:58:58 2024/05/07 |
| 2 |  TruBit Pro Exchange | MAGIC/USDT | $0.78 | $26,026,502.21 | 09:04:58 2024/05/07 |
| 3 |  Binance | MAGIC/USDT | $0.78 | $17,424,017.05 | 08:56:58 2024/05/07 |
| 4 |  BTCEX | MAGIC/USDT | $0.72 | $8,764,931.70 | 09:11:58 2023/08/04 |
| 5 |  Blofin | MAGIC/USDT | $0.78 | $6,538,952.90 | 09:20:58 2024/05/07 |
| 6 |  OKX | MAGIC/USDT | $0.78 | $6,302,851.62 | 08:56:58 2024/05/07 |
| 7 |  CoinW | MAGIC/USDT | $0.78 | $5,777,735.20 | 08:59:58 2024/05/07 |
| 8 |  Tapbit | MAGIC/USDT | $0.80 | $5,744,859.11 | 09:02:58 2024/05/07 |
| 9 | Binance | MAGIC/USDT | $0.78 | $4,351,524.69 | 08:56:18 2024/05/07 |
| 10 |  Bitrue | MAGIC/USDT | $0.78 | $4,329,758.70 | 08:59:20 2024/05/07 |
| 11 |  Bybit | MAGIC/USDT | $0.77 | $3,696,175.85 | 08:56:58 2024/05/07 |
| 12 |  BitVenus | MAGIC/USDT | $0.78 | $3,547,335.68 | 08:58:58 2024/05/07 |
| 13 |  Bitunix | MAGIC/USDT | $0.78 | $3,245,331.01 | 09:02:58 2024/05/07 |
| 14 | Bitrue | MAGIC/USDT | $0.78 | $2,922,897.72 | 08:59:58 2024/05/07 |
| 15 |  HTX | MAGIC/USDT | $0.78 | $2,917,295.85 | 08:59:20 2024/05/07 |
| 16 |  BingX | MAGIC/USDT | $0.77 | $2,634,100.80 | 08:58:58 2024/05/07 |
| 17 |  BitMart | MAGIC/USDT | $0.78 | $2,585,019.33 | 08:59:58 2024/05/07 |
| 18 | Bitunix | MAGIC/USDT | $0.78 | $2,147,372.81 | 09:02:14 2024/05/07 |
| 19 |  XT.COM | MAGIC/USDT | $0.78 | $1,900,048.46 | 08:59:58 2024/05/07 |
| 20 |  ZOOMEX | MAGIC/USDT | $0.78 | $1,884,052.93 | 09:20:58 2024/05/07 |
| 21 | OKX | MAGIC/USDT | $0.78 | $1,817,676.31 | 08:56:18 2024/05/07 |
| 22 |  Fairdesk | MAGIC/USDT | $0.78 | $1,611,949.09 | 09:01:58 2024/05/07 |
| 23 |  SuperEx | MAGIC/USDT | $0.78 | $1,158,614.08 | 09:05:14 2024/05/07 |
| 24 |  Toobit | MAGIC/USDT | $0.78 | $1,102,033.28 | 08:59:58 2024/05/07 |
| 25 |  Bitget | MAGIC/USDT | $0.78 | $975,749.61 | 08:59:58 2024/05/07 |
| 26 | TruBit Pro Exchange | MAGIC/USDT | $0.78 | $918,244.71 | 09:05:14 2024/05/07 |
| 27 |  Phemex | MAGIC/USDT | $0.77 | $908,667.00 | 08:58:58 2024/05/07 |
| 28 |  BKEX | MAGIC/USDT | $0.69 | $796,077.13 | 08:59:36 2023/07/04 |
| 29 |  Websea | MAGIC/USDT | $0.78 | $676,282.94 | 08:58:58 2024/05/07 |
| 30 |  OrangeX | MAGIC/USDT | $0.78 | $647,364.61 | 08:59:20 2024/05/07 |
| 31 |  Bitcoiva | MAGIC/USDT | $0.78 | $617,317.32 | 09:08:14 2024/05/07 |
| 32 | Bybit | MAGIC/USDT | $0.78 | $612,702.97 | 08:56:18 2024/05/07 |
| 33 | Bitget | MAGIC/USDT | $0.78 | $557,350.73 | 08:59:20 2024/05/07 |
| 34 |  BitUBU | MAGIC/USDT | $0.81 | $545,513.59 | 21:59:51 2023/06/23 |
| 35 | LBank | MAGIC/USDT | $0.77 | $541,886.61 | 08:59:20 2024/05/07 |
| 36 |  Deepcoin | MAGIC/USDT | $0.77 | $514,152.94 | 08:59:20 2024/05/07 |
| 37 |  CoinCatch | MAGIC/USDT | $0.78 | $509,991.87 | 09:08:14 2024/05/07 |
| 38 |  WEEX | MAGIC/USDT | $0.78 | $497,060.56 | 09:08:58 2024/05/07 |
| 39 | Binance | MAGIC/BTC | $0.78 | $450,543.34 | 08:56:18 2024/05/07 |
| 40 |  WhiteBIT | MAGIC/USDT | $0.78 | $442,643.79 | 08:59:20 2024/05/07 |
| 41 |  BYDFi | MAGIC/USDT | $0.78 | $386,403.55 | 09:08:14 2024/05/07 |
| 42 | BitMart | MAGIC/USDT | $0.78 | $346,158.87 | 08:59:20 2024/05/07 |
| 43 | CoinCatch | MAGIC/USDT | $0.78 | $337,524.84 | 09:07:58 2024/05/07 |
| 44 |  Uniswap v3 (Arbitrum) | MAGIC/WETH | $0.77 | $313,624.20 | 08:59:20 2024/05/07 |
| 45 |  Hotcoin | MAGIC/USDT | $0.78 | $298,671.35 | 08:59:20 2024/05/07 |
| 46 | Toobit | MAGIC/USDT | $0.78 | $278,694.03 | 08:59:20 2024/05/07 |
| 47 |  DigiFinex | MAGIC/USDT | $0.78 | $276,568.11 | 08:59:20 2024/05/07 |
| 48 |  ZT | MAGIC/USDT | $0.74 | $262,578.95 | 16:36:06 2023/07/28 |
| 49 | CoinW | MAGIC/USDT | $0.78 | $247,788.72 | 08:59:20 2024/05/07 |
| 50 |  SushiSwap (Arbitrum) | MAGIC/WETH | $0.77 | $241,299.27 | 08:59:20 2024/05/07 |