#430 Treasure MAGIC
Giá Treasure (MAGIC)
$0.3400330897
6.71%7,820.7610635706 VND
Mua
7,820.7610635706 đ
Bán
7,820.7270602616 đ
$0.3400330897
$0.7856502214
- Vốn hóa thị trường $118,224,993
- Dao động 1h -0.18 %
- Khối lượng 24h $36,763,037
- Dao động 24h 6.71 %
- Lượng cung lưu hành 98,881,102 MAGIC
- Dao động 7 ngày -4.52 %
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokocrypto | MAGIC/USDT | $0.83 | $863.51 | 08:59:16 2024/05/27 |
| 2 |  OKX | MAGIC/USDC | $0.83 | $719.52 | 08:56:19 2024/05/27 |
| 3 |  MagicSwap | MAGIC/SMOL | $0.83 | $541.78 | 09:05:18 2024/05/27 |
| 4 |  Nominex | MAGIC/USDT | $0.83 | $406.35 | 09:02:14 2024/05/27 |
| 5 | MagicSwap | MAGIC/GFLY | $0.83 | $298.83 | 09:05:18 2024/05/27 |
| 6 | MagicSwap | MAGIC/ELM | $0.83 | $198.88 | 09:05:18 2024/05/27 |
| 7 |  CoinDCX | MAGIC/USDT | $0.83 | $135.13 | 09:02:14 2024/05/27 |
| 8 |  Trader Joe v2.1 (Arbitrum) | MAGIC/WETH | $0.86 | $119.89 | 08:59:16 2024/05/27 |
| 9 |  ONUS Pro | MAGIC/VNDC | $0.83 | $56.19 | 09:01:18 2024/05/27 |
| 10 |  OreoSwap | MAGIC/WETH | $0.83 | $39.30 | 09:05:18 2024/05/27 |
| 11 |  SushiSwap (Arbitrum) | MAGIC/SUSHI | $0.82 | $25.49 | 08:59:16 2024/05/27 |
| 12 |  Sushiswap v3 (Arbitrum) | MAGIC/WETH | $0.83 | $13.06 | 09:05:18 2024/05/27 |
| 13 |  SmarDex | MAGIC/WETH | $0.83 | $12.18 | 09:02:14 2024/05/27 |
| 14 |  Uniswap v3 (Arbitrum) | MAGIC/USDC.e | $0.83 | $10.65 | 08:59:16 2024/05/27 |
| 15 | SushiSwap (Arbitrum) | MAGIC/GOHM | $0.82 | $8.78 | 08:59:16 2024/05/27 |
| 16 |  Arbswap (Arbitrum One) | MAGIC/USDT | $0.82 | $6.51 | 09:05:18 2024/05/27 |
| 17 | Uniswap v3 (Arbitrum) | MAGIC/SMOL | $0.79 | $4.10 | 19:00:15 2024/05/22 |
| 18 | Arbswap (Arbitrum One) | MAGIC/WETH | $0.84 | $2.95 | 09:05:18 2024/05/27 |
| 19 | Arbswap (Arbitrum One) | MAGIC/DAI | $0.83 | $2.12 | 09:05:18 2024/05/27 |
| 20 | Arbswap (Arbitrum One) | MAGIC/USDC.e | $0.82 | $1.83 | 09:05:18 2024/05/27 |
| 21 | Uniswap v3 (Arbitrum) | MAGIC/USDC.e | $0.82 | $0.62 | 07:00:15 2024/05/27 |
| 22 | SushiSwap (Arbitrum) | MAGIC/USDC.e | $0.82 | $0.36 | 07:00:15 2024/05/27 |
| 23 | SushiSwap (Arbitrum) | MAGIC/USDT | $0.83 | $0.12 | 07:00:15 2024/05/27 |
| 24 |  Balancer v2 (Arbitrum) | MAGIC/WETH | $0.82 | $0.08 | 19:00:15 2024/05/23 |
| 25 |  PancakeSwap v3 (Arbitrum) | MAGIC/WETH | $0.84 | $0.01 | 09:05:18 2024/05/27 |
| 26 | Balancer v2 (Arbitrum) | MAGIC/WETH | $1.39 | $0.00 | 07:00:21 2024/05/24 |
| 27 |  BitForex | MAGIC/USDT | $1.33 | $0.00 | 00:36:20 2024/02/24 |
| 28 |  WOO X | MAGIC/USDT | $0.83 | $0.00 | 08:59:16 2024/05/27 |
| 29 |  HitBTC | MAGIC/USDT | $0.78 | $0.00 | 08:59:16 2024/05/27 |
| 30 | ONUS Pro | MAGIC/USDT | $0.83 | $0.00 | 09:01:18 2024/05/27 |
| 31 |  Giottus | MAGIC/INR | $0.71 | $0.00 | 09:01:18 2024/05/27 |