#305 Treasure MAGIC
Giá Treasure (MAGIC)
$0.6493031382
-5.71%14,933.9721783249 VND
Mua
14,933.9721783249 đ
Bán
14,933.9072480111 đ
$0.6493031382
$0.8166109509
- Vốn hóa thị trường $225,771,796
- Dao động 1h -2.75 %
- Khối lượng 24h $14,178,716
- Dao động 24h -5.71 %
- Lượng cung lưu hành 166,212,705 MAGIC
- Dao động 7 ngày -17.51 %
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MagicSwap | MAGIC/GFLY | $0.71 | $353.03 | 09:05:20 2024/05/19 |
| 2 |  Trader Joe v2.1 (Arbitrum) | MAGIC/WETH | $0.71 | $342.08 | 09:02:14 2024/05/19 |
| 3 |  Crypto.com Exchange | MAGIC/USDT | $0.71 | $320.41 | 08:59:14 2024/05/19 |
| 4 |  Uniswap v3 (Arbitrum) | MAGIC/ARB | $0.71 | $206.28 | 07:00:18 2024/05/19 |
| 5 |  Bitlo | MAGIC/TRY | $0.71 | $86.69 | 09:05:20 2024/05/19 |
| 6 |  Nominex | MAGIC/USDT | $0.71 | $86.46 | 09:02:14 2024/05/19 |
| 7 |  ONUS Pro | MAGIC/VNDC | $0.71 | $38.87 | 09:02:14 2024/05/19 |
| 8 |  SushiSwap (Arbitrum) | MAGIC/SUSHI | $0.70 | $23.94 | 09:02:14 2024/05/19 |
| 9 |  Tokocrypto | MAGIC/USDT | $0.71 | $23.10 | 08:59:14 2024/05/19 |
| 10 | SushiSwap (Arbitrum) | MAGIC/GOHM | $0.72 | $21.39 | 09:02:14 2024/05/19 |
| 11 |  OreoSwap | MAGIC/WETH | $0.71 | $19.88 | 09:11:16 2024/05/19 |
| 12 | Uniswap v3 (Arbitrum) | MAGIC/SMOL | $0.73 | $12.09 | 19:00:23 2024/05/18 |
| 13 |  CoinDCX | MAGIC/USDT | $0.71 | $8.47 | 09:02:14 2024/05/19 |
| 14 |  SmarDex | MAGIC/WETH | $0.71 | $5.37 | 09:05:20 2024/05/19 |
| 15 | Uniswap v3 (Arbitrum) | MAGIC/USDC.e | $0.71 | $3.52 | 08:59:14 2024/05/19 |
| 16 |  Arbswap (Arbitrum One) | MAGIC/USDC.e | $0.71 | $2.71 | 09:05:20 2024/05/19 |
| 17 | Arbswap (Arbitrum One) | MAGIC/USDT | $0.71 | $2.13 | 09:05:20 2024/05/19 |
| 18 | Arbswap (Arbitrum One) | MAGIC/WETH | $0.71 | $1.81 | 09:05:20 2024/05/19 |
| 19 |  Sushiswap v3 (Arbitrum) | MAGIC/WETH | $0.72 | $1.68 | 09:11:16 2024/05/19 |
| 20 |  Balancer v2 (Arbitrum) | MAGIC/WETH | $0.69 | $1.07 | 07:00:14 2024/05/14 |
| 21 |  PancakeSwap v3 (Arbitrum) | MAGIC/WETH | $0.63 | $0.86 | 09:11:16 2024/05/19 |
| 22 | Arbswap (Arbitrum One) | MAGIC/DAI | $0.71 | $0.73 | 09:05:20 2024/05/19 |
| 23 | SushiSwap (Arbitrum) | MAGIC/USDC.e | $0.72 | $0.64 | 07:00:18 2024/05/19 |
| 24 | SushiSwap (Arbitrum) | MAGIC/USDT | $0.71 | $0.12 | 09:02:14 2024/05/19 |
| 25 | Uniswap v3 (Arbitrum) | MAGIC/USDC.e | $0.72 | $0.03 | 08:59:14 2024/05/19 |
| 26 | Uniswap v3 (Arbitrum) | MAGIC/USDC | $0.72 | $0.03 | 07:00:16 2024/05/13 |
| 27 |  BitForex | MAGIC/USDT | $1.33 | $0.00 | 00:36:20 2024/02/24 |
| 28 |  WOO X | MAGIC/USDT | $0.71 | $0.00 | 09:02:14 2024/05/19 |
| 29 |  HitBTC | MAGIC/USDT | $0.66 | $0.00 | 09:02:14 2024/05/19 |
| 30 | ONUS Pro | MAGIC/USDT | $0.71 | $0.00 | 09:02:14 2024/05/19 |
| 31 |  Giottus | MAGIC/INR | $0.70 | $0.00 | 09:05:20 2024/05/19 |