#430 Treasure MAGIC
Giá Treasure (MAGIC)
$0.3400330897
6.71%7,820.7610635706 VND
Mua
7,820.7610635706 đ
Bán
7,820.7270602616 đ
$0.3400330897
$0.7856502214
- Vốn hóa thị trường $118,224,993
- Dao động 1h -0.18 %
- Khối lượng 24h $36,763,037
- Dao động 24h 6.71 %
- Lượng cung lưu hành 98,881,102 MAGIC
- Dao động 7 ngày -4.52 %
Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | MAGIC/BTC | $0.83 | $230,820.03 | 08:56:19 2024/05/27 |
| 2 |  BTCEX | MAGIC/USDT | $0.72 | $200,379.04 | 13:47:36 2023/08/03 |
| 3 |  UZX | MAGIC/USDT | $0.83 | $191,674.52 | 09:01:18 2024/05/27 |
| 4 |  KuCoin | MAGIC/USDT | $0.83 | $164,040.52 | 08:59:58 2024/05/27 |
| 5 |  Zedxion Exchange | MAGIC/USDT | $0.83 | $155,232.07 | 09:05:18 2024/05/27 |
| 6 |  BtcTurk | Kripto | MAGIC/TRY | $0.83 | $149,580.42 | 08:59:16 2024/05/27 |
| 7 |  WhiteBIT | MAGIC/USDT | $0.83 | $137,783.09 | 08:59:16 2024/05/27 |
| 8 |  Hibt | MAGIC/USDT | $0.83 | $130,245.91 | 08:59:16 2024/05/27 |
| 9 |  BiKing | MAGIC/USDT | $0.83 | $123,197.07 | 09:02:14 2024/05/27 |
| 10 |  BYDFi | MAGIC/USDT | $0.83 | $119,267.05 | 09:02:58 2024/05/27 |
| 11 |  Gate.io | MAGIC/USDT | $0.83 | $115,840.51 | 08:59:16 2024/05/27 |
| 12 |  Camelot v3 | MAGIC/WETH | $0.83 | $107,847.02 | 08:59:16 2024/05/27 |
| 13 |  BingX | MAGIC/USDT | $0.83 | $106,738.50 | 08:59:16 2024/05/27 |
| 14 |  AlphaX | MAGIC/USDT | $0.83 | $105,834.11 | 08:59:58 2024/05/27 |
| 15 |  Coinbase Exchange | MAGIC/USD | $0.83 | $104,955.59 | 08:56:19 2024/05/27 |
| 16 |  ONUS Pro | MAGIC/VNDC | $0.83 | $102,139.67 | 09:02:58 2024/05/27 |
| 17 |  Phemex | MAGIC/USDT | $0.83 | $83,282.80 | 08:59:16 2024/05/27 |
| 18 |  Balancer v2 (Arbitrum) | MAGIC/USDC.e | $0.83 | $76,015.23 | 08:59:16 2024/05/27 |
| 19 |  MEXC | MAGIC/USDT | $0.83 | $74,848.96 | 08:59:16 2024/05/27 |
| 20 |  Pionex | MAGIC/USDT | $0.83 | $65,882.22 | 08:59:58 2024/05/27 |
| 21 | Binance | MAGIC/TRY | $0.83 | $63,581.66 | 08:56:19 2024/05/27 |
| 22 |  CoinEx | MAGIC/USDT | $0.83 | $52,318.95 | 08:59:58 2024/05/27 |
| 23 |  Binance TR | MAGIC/TRY | $0.83 | $50,985.04 | 08:59:16 2024/05/27 |
| 24 |  Paribu | MAGIC/TRY | $0.82 | $49,414.99 | 08:59:16 2024/05/27 |
| 25 |  Bitvavo | MAGIC/EUR | $0.83 | $48,201.81 | 08:59:16 2024/05/27 |
| 26 |  PointPay | MAGIC/USDT | $0.83 | $47,623.15 | 08:59:16 2024/05/27 |
| 27 | AlphaX | MAGIC/USDT | $0.83 | $47,472.48 | 08:59:16 2024/05/27 |
| 28 |  Tapbit | MAGIC/USDT | $0.83 | $40,296.98 | 08:59:16 2024/05/27 |
| 29 | BtcTurk | Kripto | MAGIC/USDT | $0.82 | $38,582.76 | 08:59:16 2024/05/27 |
| 30 |  Bitci TR | MAGIC/TRY | $0.83 | $36,281.45 | 09:01:18 2024/05/27 |
| 31 |  Upbit | MAGIC/BTC | $0.82 | $34,700.89 | 08:56:19 2024/05/27 |
| 32 |  Flipster | MAGIC/USDT | $0.83 | $23,454.00 | 09:05:58 2024/05/27 |
| 33 |  Bitlo | MAGIC/TRY | $0.83 | $21,449.43 | 09:05:18 2024/05/27 |
| 34 |  Uniswap v3 (Arbitrum) | MAGIC/WETH | $0.83 | $20,026.00 | 08:59:16 2024/05/27 |
| 35 | KuCoin | MAGIC/USDT | $0.83 | $18,505.98 | 08:56:19 2024/05/27 |
| 36 | Binance | MAGIC/FDUSD | $0.83 | $14,641.48 | 08:56:19 2024/05/27 |
| 37 |  Hotbit | MAGIC/USDT | $0.87 | $12,961.06 | 09:01:51 2023/05/22 |
| 38 | Pionex | MAGIC/USDT | $0.83 | $8,099.06 | 08:59:16 2024/05/27 |
| 39 | CoinEx | MAGIC/USDT | $0.83 | $7,766.63 | 08:59:16 2024/05/27 |
| 40 |  WOO X | MAGIC/USDT | $0.83 | $6,871.49 | 08:59:58 2024/05/27 |
| 41 |  Crypto.com Exchange | MAGIC/USD | $0.83 | $6,097.72 | 08:59:16 2024/05/27 |
| 42 |  Sushiswap v3 (Arbitrum) | MAGIC/WETH | $0.83 | $5,510.13 | 09:05:18 2024/05/27 |
| 43 | Crypto.com Exchange | MAGIC/USD | $0.82 | $3,479.06 | 08:59:58 2024/05/27 |
| 44 | Uniswap v3 (Arbitrum) | MAGIC/ARB | $0.84 | $2,188.35 | 08:59:16 2024/05/27 |
| 45 |  Coins.ph | MAGIC/PHP | $0.82 | $1,733.31 | 09:02:14 2024/05/27 |
| 46 |  MagicSwap | MAGIC/ANIMA | $0.83 | $1,469.03 | 09:05:18 2024/05/27 |
| 47 |  Uniswap v2 | MAGIC/WETH | $0.84 | $1,159.37 | 08:56:19 2024/05/27 |
| 48 |  NovaDAX | MAGIC/BRL | $0.84 | $1,137.35 | 09:02:14 2024/05/27 |
| 49 |  CoinTR Pro | MAGIC/USDT | $0.83 | $933.72 | 08:59:16 2024/05/27 |
| 50 | Crypto.com Exchange | MAGIC/USDT | $0.83 | $888.70 | 08:59:16 2024/05/27 |