#433 Loom Network LOOM
Giá Loom Network (LOOM)
$0.0848585428
2.66%1,951.7464849505 VND
Mua
1,951.7464849505 đ
Bán
1,951.7379990962 đ
$0.0730098744
$0.0903687363
- Vốn hóa thị trường $110,316,106
- Dao động 1h -2.57 %
- Khối lượng 24h $23,248,577
- Dao động 24h 2.66 %
- Lượng cung lưu hành 103,889,844 LOOM
- Dao động 7 ngày 9.63 %
Thị trường Loom Network (LOOM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | LOOM/USDT | $0.08 | $9,224,416.05 | 08:56:58 2024/04/25 |
2 | Upbit | LOOM/KRW | $0.09 | $4,486,565.12 | 08:56:14 2024/04/25 |
3 | Blofin | LOOM/USDT | $0.08 | $3,067,092.91 | 09:16:58 2024/04/25 |
4 | Zedcex Exchange | LOOM/USDT | $0.08 | $2,564,261.29 | 09:14:14 2024/04/25 |
5 | Bybit | LOOM/USDT | $0.08 | $2,382,888.19 | 08:56:58 2024/04/25 |
6 | Zedxion Exchange | LOOM/USDT | $0.08 | $2,317,802.77 | 09:14:58 2024/04/25 |
7 | UZX | LOOM/USDT | $0.08 | $2,172,724.57 | 09:08:58 2024/04/25 |
8 | Binance | LOOM/USDT | $0.08 | $1,742,636.86 | 08:56:14 2024/04/25 |
9 | Bitunix | LOOM/USDT | $0.08 | $1,701,222.13 | 09:02:58 2024/04/25 |
10 | ZOOMEX | LOOM/USDT | $0.08 | $1,329,687.47 | 09:16:58 2024/04/25 |
11 | Fairdesk | LOOM/USDT | $0.08 | $1,280,906.01 | 09:01:58 2024/04/25 |
12 | Phemex | LOOM/USDT | $0.08 | $1,171,655.69 | 08:58:58 2024/04/25 |
13 | OrangeX | LOOM/USDT | $0.08 | $920,319.60 | 08:59:58 2024/04/25 |
14 | ExMarkets | LOOM/USDT | $0.13 | $896,310.26 | 09:14:14 2024/04/25 |
15 | BingX | LOOM/USDT | $0.08 | $883,050.67 | 08:58:58 2024/04/25 |
16 | BYDFi | LOOM/USDT | $0.08 | $769,754.36 | 09:05:14 2024/04/25 |
17 | Bitget | LOOM/USDT | $0.08 | $648,260.69 | 08:58:58 2024/04/25 |
18 | GroveX | LOOM/USDT | $0.08 | $606,252.26 | 09:14:14 2024/04/25 |
19 | Toobit | LOOM/USDT | $0.08 | $578,235.31 | 08:58:58 2024/04/25 |
20 | XT.COM | LOOM/USDT | $0.08 | $472,617.27 | 08:58:58 2024/04/25 |
21 | BitVenus | LOOM/USDT | $0.08 | $433,455.09 | 08:59:14 2024/04/25 |
22 | Bitrue | LOOM/SOL | $0.08 | $378,059.23 | 08:59:14 2024/04/25 |
23 | Bithumb | LOOM/KRW | $0.09 | $361,270.20 | 08:59:14 2024/04/25 |
24 | BitMart | LOOM/USDT | $0.08 | $328,657.75 | 08:59:14 2024/04/25 |
25 | Websea | LOOM/USDT | $0.08 | $286,184.41 | 09:02:58 2024/04/25 |
26 | CoinCatch | LOOM/USDT | $0.08 | $267,083.13 | 09:07:58 2024/04/25 |
27 | XT.COM | LOOM/USDT | $0.08 | $261,836.82 | 08:59:14 2024/04/25 |
28 | Bitrue | LOOM/USDT | $0.08 | $246,416.30 | 08:59:14 2024/04/25 |
29 | WhiteBIT | LOOM/USDT | $0.08 | $237,670.71 | 08:59:14 2024/04/25 |
30 | Bitrue | LOOM/USDT | $0.08 | $187,096.98 | 08:58:58 2024/04/25 |
31 | BiFinance | LOOM/USDT | $0.08 | $125,013.17 | 09:02:13 2024/04/25 |
32 | BingX | LOOM/USDT | $0.08 | $124,129.03 | 08:59:14 2024/04/25 |
33 | BYDFi | LOOM/USDT | $0.08 | $103,643.97 | 09:04:58 2024/04/25 |
34 | Bitget | LOOM/USDT | $0.08 | $93,443.43 | 08:59:14 2024/04/25 |
35 | HIBT | LOOM/USDT | $0.08 | $87,402.90 | 08:59:14 2024/04/25 |
36 | SuperEx | LOOM/USDT | $0.08 | $78,265.80 | 09:05:14 2024/04/25 |
37 | Bitunix | LOOM/USDT | $0.08 | $74,162.33 | 09:02:13 2024/04/25 |
38 | Websea | LOOM/USDT | $0.08 | $71,409.89 | 09:02:13 2024/04/25 |
39 | Binance | LOOM/TRY | $0.08 | $70,724.64 | 08:56:14 2024/04/25 |
40 | Bitrue | LOOM/ADA | $0.08 | $63,836.48 | 08:59:14 2024/04/25 |
41 | Binance | LOOM/BTC | $0.08 | $58,644.12 | 08:56:14 2024/04/25 |
42 | WhiteBIT | LOOM/USDT | $0.08 | $55,152.36 | 08:58:58 2024/04/25 |
43 | ICRYPEX | LOOM/USDT | $0.08 | $53,765.60 | 09:02:13 2024/04/25 |
44 | CoinCatch | LOOM/USDT | $0.08 | $52,691.48 | 09:08:18 2024/04/25 |
45 | Gate.io | LOOM/USDT | $0.08 | $46,016.69 | 08:59:14 2024/04/25 |
46 | AlphaX | LOOM/USDT | $0.08 | $45,146.21 | 09:02:13 2024/04/25 |
47 | AlphaX | LOOM/USDT | $0.08 | $42,313.02 | 09:01:58 2024/04/25 |
48 | OMGFIN | LOOM/BTC | $0.06 | $41,660.59 | 17:35:21 2023/03/07 |
49 | Tapbit | LOOM/USDT | $0.08 | $40,489.35 | 09:02:13 2024/04/25 |
50 | PointPay | LOOM/USDT | $0.08 | $39,014.80 | 09:02:13 2024/04/25 |