#443 Loom Network LOOM
Giá Loom Network (LOOM)
$0.0814083625
-0.32%1,872.3923371196 VND
Mua
1,872.3923371196 đ
Bán
1,872.3841962833 đ
$0.0746847643
$0.0991049611
- Vốn hóa thị trường $105,830,871
- Dao động 1h 0.01 %
- Khối lượng 24h $8,533,289
- Dao động 24h -0.32 %
- Lượng cung lưu hành 99,665,889 LOOM
- Dao động 7 ngày -11.18 %
Thị trường Loom Network (LOOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AlphaX | LOOM/USDT | $0.08 | $26,780.27 | 09:04:58 2024/05/05 |
| 2 |  PointPay | LOOM/USDT | $0.08 | $26,128.79 | 09:02:19 2024/05/05 |
| 3 |  WhiteBIT | LOOM/USDT | $0.08 | $18,390.36 | 08:58:58 2024/05/05 |
| 4 |  Gate.io | LOOM/USDT | $0.08 | $16,059.21 | 08:59:19 2024/05/05 |
| 5 |  ICRYPEX | LOOM/TRY | $0.08 | $14,771.22 | 09:05:14 2024/05/05 |
| 6 |  OMGFIN | LOOM/ETH | $0.05 | $13,647.21 | 17:35:21 2023/03/07 |
| 7 |  Binance TR | LOOM/TRY | $0.08 | $13,290.74 | 08:59:19 2024/05/05 |
| 8 |  Hotbit | LOOM/USDT | $0.05 | $12,303.44 | 09:01:51 2023/05/22 |
| 9 |  Binance | LOOM/BTC | $0.08 | $11,249.24 | 08:56:18 2024/05/05 |
| 10 |  Flipster | LOOM/USDT | $0.08 | $10,562.57 | 09:13:58 2024/05/05 |
| 11 |  Bitvavo | LOOM/EUR | $0.08 | $10,091.76 | 08:59:19 2024/05/05 |
| 12 |  CoinEx | LOOM/USDT | $0.08 | $8,961.35 | 09:02:19 2024/05/05 |
| 13 |  Cryptology | LOOM/USDT | $0.08 | $3,734.29 | 09:02:19 2024/05/05 |
| 14 |  Koinpark | LOOM/USDT | $0.08 | $2,522.29 | 09:11:14 2024/05/05 |
| 15 |  WazirX | LOOM/INR | $0.08 | $1,923.52 | 09:08:14 2024/05/05 |
| 16 |  CoinDCX | LOOM/INR | $0.09 | $1,761.95 | 09:08:14 2024/05/05 |
| 17 |  Bittrex Global | LOOM/BTC | $0.11 | $1,210.53 | 09:02:13 2023/12/05 |
| 18 |  ONUS Pro | LOOM/VNDC | $0.08 | $1,133.32 | 09:08:58 2024/05/05 |
| 19 |  WOO X | LOOM/USDT | $0.08 | $868.79 | 09:01:58 2024/05/05 |
| 20 |  Binance.US | LOOM/USDT | $0.08 | $716.89 | 08:59:19 2024/05/05 |
| 21 |  Indodax | LOOM/IDR | $0.08 | $527.87 | 09:02:19 2024/05/05 |
| 22 | ONUS Pro | LOOM/VNDC | $0.08 | $381.57 | 09:08:14 2024/05/05 |
| 23 | PointPay | LOOM/BTC | $0.08 | $347.79 | 09:02:19 2024/05/05 |
| 24 |  KuCoin | LOOM/BTC | $0.08 | $320.21 | 08:59:19 2024/05/05 |
| 25 |  CommEX | LOOM/USDT | $0.08 | $297.26 | 09:02:58 2024/05/05 |
| 26 |  Upbit | LOOM/BTC | $0.08 | $223.35 | 08:59:19 2024/05/05 |
| 27 |  Nominex | LOOM/USDT | $0.08 | $110.66 | 09:08:14 2024/05/05 |
| 28 | CoinDCX | LOOM/USDT | $0.08 | $76.22 | 09:08:14 2024/05/05 |
| 29 |  LiteBit.eu | LOOM/EUR | $0.05 | $67.04 | 01:21:06 2023/07/22 |
| 30 |  Poloniex | LOOM/BTC | $0.08 | $10.64 | 09:02:19 2024/05/05 |
| 31 |  CoinField | LOOM/XRP | $0.05 | $9.89 | 15:20:36 2023/08/21 |
| 32 | WazirX | LOOM/USDT | $0.08 | $9.88 | 09:08:14 2024/05/05 |
| 33 |  NovaDAX | LOOM/BRL | $0.08 | $8.75 | 09:08:14 2024/05/05 |
| 34 |  GOPAX | LOOM/KRW | $0.09 | $0.00 | 09:11:14 2024/05/05 |
| 35 |  VCC Exchange | LOOM/BTC | $0.04 | $0.00 | 11:26:06 2022/10/12 |
| 36 |  HitBTC | LOOM/ETH | $0.03 | $0.00 | 09:05:14 2024/05/05 |
| 37 | HitBTC | LOOM/BTC | $0.13 | $0.00 | 09:05:14 2024/05/05 |
| 38 | CoinDCX | LOOM/BTC | $0.08 | $0.00 | 09:08:14 2024/05/05 |
| 39 | ONUS Pro | LOOM/USDT | $0.08 | $0.00 | 09:08:14 2024/05/05 |
| 40 |  Bitbns | LOOM/INR | $0.07 | $0.00 | 09:11:14 2024/05/05 |
| 41 |  YoBit | LOOM/BTC | $0.06 | $0.00 | 09:11:14 2024/05/05 |
| 42 | YoBit | LOOM/ETH | $0.05 | $0.00 | 09:11:14 2024/05/05 |