#539 Loom Network LOOM
Giá Loom Network (LOOM)
$0.0562451540
-2.02%1,293.6385415869 VND
Mua
1,293.6385415869 đ
Bán
1,293.6329170715 đ
$0.0562451540
$0.0903457617
- Vốn hóa thị trường $73,118,700
- Dao động 1h -0.53 %
- Khối lượng 24h $3,214,816
- Dao động 24h -2.02 %
- Lượng cung lưu hành 69,908,277 LOOM
- Dao động 7 ngày -3.44 %
Thị trường Loom Network (LOOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PointPay | LOOM/USDT | $0.08 | $30,925.56 | 08:59:16 2024/05/27 |
| 2 |  MEXC | LOOM/USDT | $0.08 | $29,838.06 | 08:59:16 2024/05/27 |
| 3 |  Binance | LOOM/TRY | $0.08 | $28,977.70 | 08:56:19 2024/05/27 |
| 4 |  OMGFIN | LOOM/USDT | $0.06 | $27,694.46 | 17:35:21 2023/03/07 |
| 5 |  WhiteBIT | LOOM/USDT | $0.08 | $26,671.26 | 08:59:58 2024/05/27 |
| 6 |  Binance TR | LOOM/TRY | $0.08 | $19,206.46 | 08:59:16 2024/05/27 |
| 7 |  Bitvavo | LOOM/EUR | $0.08 | $17,764.20 | 08:59:16 2024/05/27 |
| 8 |  Gate.io | LOOM/USDT | $0.08 | $16,864.76 | 08:59:16 2024/05/27 |
| 9 |  ICRYPEX | LOOM/TRY | $0.08 | $15,263.43 | 08:59:16 2024/05/27 |
| 10 | OMGFIN | LOOM/ETH | $0.05 | $13,647.21 | 17:35:21 2023/03/07 |
| 11 |  Hotbit | LOOM/USDT | $0.05 | $12,303.44 | 09:01:51 2023/05/22 |
| 12 |  Flipster | LOOM/USDT | $0.08 | $9,811.61 | 09:05:58 2024/05/27 |
| 13 |  CoinEx | LOOM/USDT | $0.08 | $9,427.37 | 08:59:16 2024/05/27 |
| 14 |  ONUS Pro | LOOM/VNDC | $0.08 | $6,784.80 | 09:02:58 2024/05/27 |
| 15 |  Cryptology | LOOM/USDT | $0.08 | $3,845.51 | 08:59:16 2024/05/27 |
| 16 |  Koinpark | LOOM/USDT | $0.08 | $2,816.13 | 09:01:18 2024/05/27 |
| 17 |  WazirX | LOOM/INR | $0.09 | $1,982.18 | 09:01:18 2024/05/27 |
| 18 |  WOO X | LOOM/USDT | $0.08 | $1,296.61 | 08:59:58 2024/05/27 |
| 19 |  Bittrex Global | LOOM/BTC | $0.11 | $1,210.53 | 09:02:13 2023/12/05 |
| 20 |  CoinDCX | LOOM/INR | $0.09 | $1,078.01 | 09:02:14 2024/05/27 |
| 21 | ONUS Pro | LOOM/VNDC | $0.08 | $782.81 | 09:01:18 2024/05/27 |
| 22 |  Indodax | LOOM/IDR | $0.08 | $304.87 | 08:59:16 2024/05/27 |
| 23 |  GOPAX | LOOM/KRW | $0.08 | $236.03 | 09:02:14 2024/05/27 |
| 24 |  Upbit | LOOM/BTC | $0.08 | $79.33 | 08:56:19 2024/05/27 |
| 25 |  LiteBit.eu | LOOM/EUR | $0.05 | $67.04 | 01:21:06 2023/07/22 |
| 26 |  KuCoin | LOOM/BTC | $0.08 | $50.67 | 08:59:16 2024/05/27 |
| 27 |  Nominex | LOOM/USDT | $0.08 | $19.92 | 09:01:18 2024/05/27 |
| 28 | WazirX | LOOM/USDT | $0.08 | $18.10 | 09:02:14 2024/05/27 |
| 29 |  CommEX | LOOM/USDT | $0.08 | $12.77 | 09:02:58 2024/05/09 |
| 30 |  CoinField | LOOM/XRP | $0.05 | $9.89 | 15:20:36 2023/08/21 |
| 31 |  Binance.US | LOOM/USDT | $0.09 | $4.98 | 08:59:16 2024/05/27 |
| 32 |  VCC Exchange | LOOM/BTC | $0.04 | $0.00 | 11:26:06 2022/10/12 |
| 33 |  Poloniex | LOOM/BTC | $0.09 | $0.00 | 08:59:16 2024/05/27 |
| 34 |  HitBTC | LOOM/ETH | $0.03 | $0.00 | 08:59:16 2024/05/27 |
| 35 | HitBTC | LOOM/BTC | $0.07 | $0.00 | 08:59:16 2024/05/27 |
| 36 | CoinDCX | LOOM/BTC | $0.08 | $0.00 | 09:02:14 2024/05/27 |
| 37 | CoinDCX | LOOM/USDT | $0.08 | $0.00 | 09:02:14 2024/05/27 |
| 38 |  NovaDAX | LOOM/BRL | $0.09 | $0.00 | 09:02:14 2024/05/27 |
| 39 | ONUS Pro | LOOM/USDT | $0.08 | $0.00 | 09:01:18 2024/05/27 |
| 40 |  Bitbns | LOOM/INR | $0.06 | $0.00 | 09:02:14 2024/05/27 |
| 41 |  YoBit | LOOM/BTC | $0.08 | $0.00 | 09:05:18 2024/05/27 |
| 42 | YoBit | LOOM/ETH | $0.06 | $0.00 | 09:05:18 2024/05/27 |