#154 Livepeer LPT
Giá Livepeer (LPT)
$13.20
-6.68%303,610.9042565756 VND
Mua
303,610.9042565756 đ
Bán
303,609.5842091658 đ
$11.3577023102
$16.4921693699
- Vốn hóa thị trường $422,472,371
- Dao động 1h 0.42 %
- Khối lượng 24h $17,510,295
- Dao động 24h -6.68 %
- Lượng cung lưu hành 422,472,371 LPT
- Dao động 7 ngày -13.7 %
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Paribu | LPT/TRY | $13.65 | $144,323.82 | 09:02:19 2024/04/29 |
| 2 |  ZKE | LPT/USDT | $13.57 | $144,066.49 | 09:02:19 2024/04/29 |
| 3 |  LATOKEN | LPT/USDT | $13.56 | $132,450.33 | 09:02:19 2024/04/29 |
| 4 |  Bitget | LPT/USDT | $13.58 | $132,375.61 | 08:59:19 2024/04/29 |
| 5 |  ONUS Pro | LPT/VNDC | $13.57 | $117,218.90 | 09:08:58 2024/04/29 |
| 6 |  ICRYPEX | LPT/TRY | $13.34 | $116,875.53 | 09:05:13 2024/04/29 |
| 7 |  BYDFi | LPT/USDT | $13.57 | $114,151.05 | 09:08:18 2024/04/29 |
| 8 |  BlueBit | LPT/USDT | $13.58 | $109,151.56 | 09:14:18 2024/04/29 |
| 9 |  CoinEx | LPT/USDT | $13.57 | $108,338.23 | 09:01:58 2024/04/29 |
| 10 |  Tapbit | LPT/USDT | $13.57 | $83,398.05 | 09:02:19 2024/04/29 |
| 11 |  Bithumb | LPT/KRW | $14.08 | $78,514.62 | 08:59:19 2024/04/29 |
| 12 |  Bitop | LPT/USDT | $13.59 | $75,655.69 | 09:05:13 2024/04/29 |
| 13 |  BitMart | LPT/USDT | $13.58 | $74,674.15 | 08:59:19 2024/04/29 |
| 14 |  Gate.io | LPT/USDT | $13.57 | $70,932.83 | 08:59:19 2024/04/29 |
| 15 |  CoinCatch | LPT/USDT | $13.57 | $65,083.96 | 09:08:18 2024/04/29 |
| 16 |  Binance | LPT/TRY | $13.63 | $64,396.44 | 08:56:15 2024/04/29 |
| 17 |  BtcTurk | Kripto | LPT/USDT | $13.52 | $62,643.84 | 09:02:19 2024/04/29 |
| 18 |  CoinW | LPT/USDT | $13.59 | $55,223.00 | 08:59:19 2024/04/29 |
| 19 |  AlphaX | LPT/USDT | $13.58 | $50,733.99 | 09:05:13 2024/04/29 |
| 20 |  KuCoin | LPT/USDT | $13.56 | $45,969.03 | 08:59:19 2024/04/29 |
| 21 |  Hibt | LPT/USDT | $13.57 | $45,237.42 | 09:08:18 2024/04/29 |
| 22 |  UZX | LPT/USDT | $13.56 | $44,274.87 | 09:08:18 2024/04/29 |
| 23 |  Bitvavo | LPT/EUR | $13.57 | $41,210.97 | 08:59:19 2024/04/29 |
| 24 |  Hotbit | LPT/USDT | $4.68 | $40,522.80 | 09:01:51 2023/05/22 |
| 25 |  Binance TR | LPT/TRY | $13.63 | $38,622.90 | 08:59:19 2024/04/29 |
| 26 |  BitUBU | LPT/USDT | $4.19 | $37,125.31 | 21:59:51 2023/06/23 |
| 27 |  MEXC | LPT/USDT | $13.59 | $37,118.11 | 08:59:19 2024/04/29 |
| 28 |  WhiteBIT | LPT/USDT | $13.59 | $36,429.64 | 08:59:19 2024/04/29 |
| 29 |  ZT | LPT/USDT | $4.17 | $34,917.68 | 16:36:06 2023/07/28 |
| 30 |  LBank | LPT/USDT | $13.59 | $34,835.71 | 08:59:19 2024/04/29 |
| 31 | Binance | LPT/BTC | $13.60 | $33,044.74 | 08:56:15 2024/04/29 |
| 32 | ICRYPEX | LPT/USDT | $13.93 | $32,699.25 | 09:05:13 2024/04/29 |
| 33 |  Cryptology | LPT/USDT | $13.55 | $29,865.83 | 09:02:19 2024/04/29 |
| 34 |  ZBG | LPT/USDT | $8.08 | $26,972.64 | 08:50:13 2022/08/08 |
| 35 |  Coincall | LPT/USD | $13.54 | $25,315.33 | 09:16:58 2024/04/29 |
| 36 |  B2Z Exchange | LPT/USDT | $13.58 | $23,333.04 | 09:11:14 2024/04/29 |
| 37 |  BTSE | LPT/USDT | $13.58 | $23,331.77 | 09:02:19 2024/04/29 |
| 38 |  Crypto.com Exchange | LPT/USD | $13.58 | $22,798.73 | 08:59:19 2024/04/29 |
| 39 | CoinEx | LPT/USDT | $13.54 | $18,916.32 | 09:02:19 2024/04/29 |
| 40 | ONUS Pro | LPT/VNDC | $13.63 | $18,792.96 | 09:08:18 2024/04/29 |
| 41 |  Gemini | LPT/USD | $13.54 | $16,517.74 | 08:59:19 2024/04/29 |
| 42 |  Bitlo | LPT/TRY | $13.65 | $15,956.17 | 09:11:14 2024/04/29 |
| 43 |  Jubi | LPT/USDT | $13.52 | $15,605.38 | 09:11:14 2024/04/29 |
| 44 |  Kraken | LPT/USD | $13.60 | $14,560.25 | 08:59:58 2024/04/29 |
| 45 |  BankCEX | LPT/USDT | $13.58 | $14,359.63 | 09:08:18 2024/04/29 |
| 46 | Kraken | LPT/USD | $13.49 | $11,419.42 | 08:59:19 2024/04/29 |
| 47 | Kraken | LPT/EUR | $13.50 | $10,496.37 | 08:59:19 2024/04/29 |
| 48 |  Bit2Me | LPT/EUR | $13.50 | $10,280.71 | 09:02:19 2024/04/29 |
| 49 | Binance | LPT/BNB | $13.57 | $9,582.65 | 08:56:15 2024/04/29 |
| 50 |  Upbit | LPT/BTC | $13.56 | $9,112.95 | 08:59:19 2024/04/29 |