#153 Livepeer LPT
Giá Livepeer (LPT)
$11.08
2.81%254,758.3900269200 VND
Mua
254,758.3900269200 đ
Bán
254,757.2823817460 đ
$11.0764517403
$22.0616009962
- Vốn hóa thị trường $416,912,430
- Dao động 1h -0.43 %
- Khối lượng 24h $35,780,742
- Dao động 24h 2.81 %
- Lượng cung lưu hành 416,912,430 LPT
- Dao động 7 ngày -6.51 %
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinstore | LPT/USDT | $22.82 | $416,916.60 | 08:59:16 2024/05/27 |
| 2 |  AlphaX | LPT/USDT | $22.80 | $381,965.14 | 08:59:58 2024/05/27 |
| 3 |  Zedxion Exchange | LPT/USDT | $22.85 | $381,860.66 | 09:05:18 2024/05/27 |
| 4 |  Paribu | LPT/TRY | $22.71 | $379,076.18 | 08:59:16 2024/05/27 |
| 5 |  ZKE | LPT/USDT | $22.78 | $377,501.55 | 08:59:16 2024/05/27 |
| 6 |  Bithumb | LPT/KRW | $23.19 | $342,212.38 | 08:59:16 2024/05/27 |
| 7 |  CoinEx | LPT/USDT | $22.92 | $329,890.33 | 08:59:58 2024/05/27 |
| 8 |  Hotcoin | LPT/USDT | $22.78 | $310,324.76 | 08:59:16 2024/05/27 |
| 9 |  BingX | LPT/USDT | $22.79 | $301,762.26 | 08:59:16 2024/05/27 |
| 10 |  MEXC | LPT/USDT | $22.79 | $295,484.98 | 08:59:16 2024/05/27 |
| 11 |  WhiteBIT | LPT/USDT | $22.80 | $292,249.13 | 08:59:16 2024/05/27 |
| 12 |  BYDFi | LPT/USDT | $22.84 | $257,729.49 | 09:02:58 2024/05/27 |
| 13 |  KuCoin | LPT/USDT | $22.81 | $251,783.75 | 08:59:16 2024/05/27 |
| 14 |  Bitop | LPT/USDT | $22.82 | $240,457.79 | 09:02:14 2024/05/27 |
| 15 |  Binance | LPT/TRY | $22.78 | $238,796.05 | 08:56:19 2024/05/27 |
| 16 |  BtcTurk | Kripto | LPT/USDT | $22.65 | $209,136.26 | 08:59:16 2024/05/27 |
| 17 |  Upbit | LPT/BTC | $22.66 | $200,079.77 | 08:56:19 2024/05/27 |
| 18 |  ICRYPEX | LPT/TRY | $22.85 | $191,753.19 | 08:59:16 2024/05/27 |
| 19 |  BlueBit | LPT/USDT | $22.82 | $178,370.68 | 09:05:18 2024/05/27 |
| 20 | Binance | LPT/BTC | $22.84 | $166,598.09 | 08:56:19 2024/05/27 |
| 21 |  Tapbit | LPT/USDT | $22.79 | $159,547.98 | 08:59:16 2024/05/27 |
| 22 | BYDFi | LPT/USDT | $22.81 | $140,942.21 | 09:01:18 2024/05/27 |
| 23 |  Hibt | LPT/USDT | $22.79 | $138,142.55 | 08:59:16 2024/05/27 |
| 24 |  WEEX | LPT/USDT | $22.79 | $129,258.34 | 08:59:16 2024/05/27 |
| 25 |  Coincall | LPT/USD | $22.71 | $125,349.96 | 09:08:58 2024/05/27 |
| 26 |  Kraken | LPT/USD | $22.85 | $120,999.89 | 08:56:58 2024/05/27 |
| 27 |  Binance TR | LPT/TRY | $22.78 | $120,236.88 | 08:59:16 2024/05/27 |
| 28 |  CoinW | LPT/USDT | $22.62 | $100,581.21 | 08:59:16 2024/05/27 |
| 29 |  BitMart | LPT/USDT | $22.81 | $87,366.51 | 08:59:16 2024/05/27 |
| 30 | AlphaX | LPT/USDT | $22.78 | $87,029.93 | 08:59:16 2024/05/27 |
| 31 |  BTSE | LPT/USDT | $22.82 | $76,725.42 | 08:59:16 2024/05/27 |
| 32 |  CoinCatch | LPT/USDT | $22.79 | $76,591.92 | 09:01:18 2024/05/27 |
| 33 |  B2Z Exchange | LPT/USDT | $22.79 | $75,044.91 | 09:05:18 2024/05/27 |
| 34 | CoinEx | LPT/USDT | $22.80 | $63,905.14 | 08:59:16 2024/05/27 |
| 35 |  Crypto.com Exchange | LPT/USD | $22.78 | $56,176.51 | 08:59:16 2024/05/27 |
| 36 |  LATOKEN | LPT/USDT | $22.89 | $51,687.74 | 08:59:16 2024/05/27 |
| 37 |  UZX | LPT/USDT | $22.81 | $49,522.31 | 09:01:18 2024/05/27 |
| 38 |  Cryptology | LPT/USDT | $22.82 | $49,209.52 | 08:59:16 2024/05/27 |
| 39 | ICRYPEX | LPT/USDT | $22.84 | $48,384.47 | 08:59:16 2024/05/27 |
| 40 |  LBank | LPT/USDT | $22.81 | $42,019.50 | 08:59:16 2024/05/27 |
| 41 |  Hotbit | LPT/USDT | $4.68 | $40,522.80 | 09:01:51 2023/05/22 |
| 42 |  BitUBU | LPT/USDT | $4.19 | $37,125.31 | 21:59:51 2023/06/23 |
| 43 |  ZT | LPT/USDT | $4.17 | $34,917.68 | 16:36:06 2023/07/28 |
| 44 |  BankCEX | LPT/USDT | $22.79 | $31,607.48 | 09:01:18 2024/05/27 |
| 45 | Kraken | LPT/USD | $22.81 | $31,438.83 | 08:56:19 2024/05/27 |
| 46 | Kraken | LPT/EUR | $22.89 | $30,757.33 | 08:56:19 2024/05/27 |
| 47 | Binance | LPT/BNB | $22.93 | $30,561.38 | 08:56:19 2024/05/27 |
| 48 |  Bit2Me | LPT/EUR | $22.89 | $30,176.82 | 08:59:16 2024/05/27 |
| 49 | Crypto.com Exchange | LPT/USDT | $22.79 | $27,368.73 | 08:59:16 2024/05/27 |
| 50 |  ZBG | LPT/USDT | $8.08 | $26,972.64 | 08:50:13 2022/08/08 |