#154 Livepeer LPT
Giá Livepeer (LPT)
$13.09
-5.65%301,022.0393393815 VND
Mua
301,022.0393393815 đ
Bán
301,020.7305479061 đ
$11.3577023102
$16.4921693699
- Vốn hóa thị trường $418,869,984
- Dao động 1h 0.13 %
- Khối lượng 24h $17,236,568
- Dao động 24h -5.65 %
- Lượng cung lưu hành 418,869,984 LPT
- Dao động 7 ngày -15.63 %
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeGate | LPT/USDC | $13.61 | $8,875.06 | 09:05:13 2024/04/29 |
| 2 |  WEEX | LPT/USDT | $13.57 | $8,273.39 | 09:08:18 2024/04/29 |
| 3 |  CoinDCX | LPT/INR | $15.08 | $7,108.22 | 09:05:13 2024/04/29 |
| 4 |  VinDAX | LPT/USDT | $13.58 | $5,782.78 | 09:05:13 2024/04/29 |
| 5 |  Crypto.com Exchange | LPT/USD | $13.58 | $5,468.39 | 08:58:58 2024/04/29 |
| 6 |  B2Z Exchange | LPT/USDC | $13.59 | $3,832.89 | 09:11:14 2024/04/29 |
| 7 | B2Z Exchange | LPT/USD | $13.59 | $3,332.18 | 09:11:14 2024/04/29 |
| 8 |  Binance.US | LPT/USDT | $13.53 | $3,176.80 | 08:59:19 2024/04/29 |
| 9 | CoinDCX | LPT/USDT | $13.59 | $2,916.42 | 09:05:13 2024/04/29 |
| 10 |  Tokocrypto | LPT/USDT | $13.59 | $2,235.80 | 08:59:19 2024/04/29 |
| 11 | Crypto.com Exchange | LPT/USDT | $13.58 | $1,628.73 | 08:59:19 2024/04/29 |
| 12 |  ZB.COM | LPT/USDT | $10.85 | $595.28 | 08:59:06 2022/08/09 |
| 13 |  Kraken | LPT/XBT | $13.88 | $375.74 | 08:59:19 2024/04/29 |
| 14 | Kraken | LPT/GBP | $13.94 | $326.16 | 08:59:19 2024/04/29 |
| 15 |  Indodax | LPT/IDR | $13.71 | $309.54 | 09:02:19 2024/04/29 |
| 16 |  WazirX | LPT/INR | $14.65 | $198.25 | 09:05:13 2024/04/29 |
| 17 |  Bittrex Global | LPT/USDT | $6.52 | $140.39 | 09:02:13 2023/12/05 |
| 18 |  Foxbit | LPT/BRL | $14.07 | $103.07 | 09:05:13 2024/04/29 |
| 19 |  Korbit | LPT/KRW | $14.11 | $70.54 | 09:02:19 2024/04/29 |
| 20 |  zondacrypto | LPT/PLN | $13.89 | $64.46 | 09:08:18 2024/04/29 |
| 21 |  WOO X | LPT/USDT | $13.95 | $49.47 | 17:42:58 2024/04/28 |
| 22 | zondacrypto | LPT/USDT | $13.59 | $29.34 | 10:15:14 2024/04/28 |
| 23 |  CEX.IO | LPT/USD | $13.58 | $23.40 | 09:02:19 2024/04/29 |
| 24 | CEX.IO | LPT/USDT | $13.57 | $21.92 | 09:02:19 2024/04/29 |
| 25 | WazirX | LPT/USDT | $15.00 | $19.04 | 09:05:13 2024/04/29 |
| 26 |  Poloniex | LPT/BTC | $15.53 | $0.00 | 09:02:19 2024/04/29 |
| 27 | Poloniex | LPT/USDT | $13.70 | $0.00 | 09:02:19 2024/04/29 |
| 28 |  HitBTC | LPT/BTC | $11.87 | $0.00 | 09:02:19 2024/04/29 |
| 29 | HitBTC | LPT/USDT | $11.53 | $0.00 | 09:02:19 2024/04/29 |
| 30 |  NovaDAX | LPT/BRL | $14.37 | $0.00 | 09:08:18 2024/04/29 |
| 31 |  Giottus | LPT/USDT | $13.60 | $0.00 | 09:08:18 2024/04/29 |