#153 Livepeer LPT
Giá Livepeer (LPT)
$11.08
2.81%254,758.3900269200 VND
Mua
254,758.3900269200 đ
Bán
254,757.2823817460 đ
$11.0764517403
$22.0616009962
- Vốn hóa thị trường $416,912,430
- Dao động 1h -0.43 %
- Khối lượng 24h $35,780,742
- Dao động 24h 2.81 %
- Lượng cung lưu hành 416,912,430 LPT
- Dao động 7 ngày -6.51 %
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW | LPT/USDT | $22.80 | $58,273,797.78 | 08:59:58 2024/05/27 |
| 2 |  Binance | LPT/USDT | $22.82 | $50,320,196.73 | 08:56:58 2024/05/27 |
| 3 |  LBank | LPT/USDT | $22.82 | $45,589,155.67 | 08:59:58 2024/05/27 |
| 4 |  OKX | LPT/USDT | $22.81 | $34,867,322.88 | 08:56:58 2024/05/27 |
| 5 |  OrangeX | LPT/USDT | $22.80 | $19,921,476.78 | 08:59:58 2024/05/27 |
| 6 |  BiKing | LPT/USDT | $22.81 | $17,172,084.37 | 09:02:58 2024/05/27 |
| 7 | Binance | LPT/USDT | $22.81 | $13,830,374.47 | 08:56:19 2024/05/27 |
| 8 |  UEEx | LPT/USDT | $22.78 | $13,830,258.81 | 09:01:18 2024/05/27 |
| 9 |  Binance TH | LPT/USDT | $22.79 | $13,828,280.91 | 08:59:16 2024/05/27 |
| 10 |  4E | LPT/USDT | $22.79 | $13,682,733.62 | 09:01:18 2024/05/27 |
| 11 |  CoinTiger | LPT/USDT | $7.08 | $10,527,765.00 | 09:08:58 2024/05/27 |
| 12 |  XT.COM | LPT/USDT | $22.80 | $10,421,862.96 | 08:59:58 2024/05/27 |
| 13 |  Bybit | LPT/USDT | $22.82 | $9,558,227.36 | 08:56:58 2024/05/27 |
| 14 |  BingX | LPT/USDT | $22.79 | $8,273,825.44 | 08:59:58 2024/05/27 |
| 15 |  Bitunix | LPT/USDT | $22.80 | $8,262,958.45 | 08:59:58 2024/05/27 |
| 16 |  ZB.COM | LPT/USDC | $11.39 | $7,770,438.87 | 08:58:06 2022/08/09 |
| 17 |  Bibox | LPT/USDT | $22.69 | $5,718,590.00 | 09:02:14 2024/05/27 |
| 18 |  ZOOMEX | LPT/USDT | $22.70 | $5,594,899.70 | 09:08:58 2024/05/27 |
| 19 |  WEEX | LPT/USDT | $22.81 | $4,820,626.91 | 08:59:58 2024/05/27 |
| 20 |  BitForex | LPT/USDT | $14.96 | $4,413,586.48 | 00:36:20 2024/02/24 |
| 21 |  Fairdesk | LPT/USDT | $22.82 | $3,986,628.70 | 08:59:58 2024/05/27 |
| 22 |  SuperEx | LPT/USDT | $22.80 | $3,534,992.36 | 09:01:18 2024/05/27 |
| 23 |  Hibt | LPT/USDT | $22.82 | $3,497,763.21 | 08:59:58 2024/05/27 |
| 24 |  Bitget | LPT/USDT | $22.80 | $3,349,645.60 | 08:59:58 2024/05/27 |
| 25 |  Toobit | LPT/USDT | $22.80 | $3,146,949.21 | 08:59:58 2024/05/27 |
| 26 |  Phemex | LPT/USDT | $22.80 | $2,944,528.45 | 08:59:58 2024/05/27 |
| 27 |  HTX | LPT/USDT | $22.81 | $2,838,720.17 | 08:59:16 2024/05/27 |
| 28 |  Gate.io | LPT/USDT | $22.83 | $2,818,963.95 | 08:59:16 2024/05/27 |
| 29 | OKX | LPT/USDT | $22.81 | $2,789,132.33 | 08:56:19 2024/05/27 |
| 30 |  ExMarkets | LPT/USDT | $24.93 | $2,721,430.99 | 09:14:17 2024/05/06 |
| 31 |  KCEX | LPT/USDT | $22.80 | $2,664,325.01 | 08:59:58 2024/05/27 |
| 32 |  Websea | LPT/USDT | $22.78 | $2,121,639.06 | 08:59:16 2024/05/27 |
| 33 | Websea | LPT/USDT | $22.82 | $1,809,469.46 | 08:59:58 2024/05/27 |
| 34 | Bitunix | LPT/USDT | $22.82 | $1,273,407.30 | 08:59:16 2024/05/27 |
| 35 |  Coinbase Exchange | LPT/USD | $22.81 | $857,033.63 | 08:56:19 2024/05/27 |
| 36 |  BtcTurk | Kripto | LPT/TRY | $22.79 | $805,653.82 | 08:59:16 2024/05/27 |
| 37 |  Pionex | LPT/USDT | $22.80 | $798,378.14 | 08:59:58 2024/05/27 |
| 38 | Toobit | LPT/USDT | $22.79 | $792,037.74 | 08:59:16 2024/05/27 |
| 39 |  BitDelta | LPT/USDT | $22.79 | $696,845.89 | 08:59:16 2024/05/27 |
| 40 |  Topcredit Int | LPT/USDT | $22.79 | $691,110.04 | 09:02:14 2024/05/27 |
| 41 |  Bitvavo | LPT/EUR | $22.81 | $662,138.47 | 08:59:16 2024/05/27 |
| 42 |  PointPay | LPT/USDT | $22.81 | $637,449.09 | 08:59:16 2024/05/27 |
| 43 |  BloFin | LPT/USDT | $22.82 | $626,232.20 | 08:59:58 2024/05/27 |
| 44 |  CoinCatch | LPT/USDT | $22.80 | $554,721.52 | 09:02:58 2024/05/27 |
| 45 |  Bitrue | LPT/USDT | $22.79 | $545,089.43 | 08:59:16 2024/05/27 |
| 46 |  BitVenus | LPT/USDT | $22.79 | $533,393.78 | 08:59:16 2024/05/27 |
| 47 | Bitrue | LPT/USDT | $22.80 | $504,156.86 | 08:59:58 2024/05/27 |
| 48 |  ONUS Pro | LPT/VNDC | $22.85 | $503,050.88 | 09:02:58 2024/05/27 |
| 49 | Bitget | LPT/USDT | $22.79 | $491,207.31 | 08:59:16 2024/05/27 |
| 50 |  DigiFinex | LPT/USDT | $22.81 | $447,994.92 | 08:59:16 2024/05/27 |