LPT
#143 Livepeer LPT

Cập nhật lần cuối: 05:27:00 2024/03/29

Giá Livepeer (LPT)

$19.29
-2.92%
443,770.4468662521 VND
Mua 443,770.4468662521 đ Bán 443,768.5174295266 đ
$18.5709027962
$21.7487017913
  • Vốn hóa thị trường $607,722,157
  • Dao động 1h -0.43 %
  • Khối lượng 24h $34,830,200
  • Dao động 24h -2.92 %
  • Lượng cung lưu hành 607,722,157 LPT
  • Dao động 7 ngày 2.55 %

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1LPT/USDT BinanceLPT/USDT$19.47$57,519,679.2408:55:58 2024/03/28
2LPT/USDT LBankLPT/USDT$20.81$50,371,153.1508:58:58 2024/03/27
3LPT/USDT OKXLPT/USDT$19.47$36,381,374.9008:56:58 2024/03/28
4LPT/USDT BinanceLPT/USDT$19.42$18,356,392.3308:56:13 2024/03/28
5LPT/USDT BiKingLPT/USDT$20.86$18,338,399.3509:05:58 2024/03/27
6LPT/USDT UEExLPT/USDT$20.85$15,461,915.6509:05:14 2024/03/27
7LPT/USDT 4ELPT/USDT$20.86$15,401,486.6509:05:14 2024/03/27
8LPT/USDT BingXLPT/USDT$20.81$11,660,867.8008:58:58 2024/03/27
9LPT/USDT XT.COMLPT/USDT$20.82$11,497,210.3308:59:58 2024/03/27
10LPT/USDT BybitLPT/USDT$19.48$11,215,460.5808:56:58 2024/03/28
11LPT/USDT CoinTigerLPT/USDT$13.27$10,533,332.6109:10:58 2024/03/27
12LPT/USDT BitunixLPT/USDT$20.84$10,449,274.3609:02:58 2024/03/27
13LPT/USDC ZB.COMLPT/USDC$11.39$7,770,438.8708:58:06 2022/08/09
14LPT/USDT ZOOMEXLPT/USDT$20.78$6,813,728.8209:11:58 2024/03/27
15LPT/USDT BiboxLPT/USDT$20.70$6,401,648.8209:05:14 2024/03/27
16LPT/USDT Salavi ExchangeLPT/USDT$20.81$5,593,699.7309:02:17 2024/03/27
17LPT/USDT SuperExLPT/USDT$20.86$5,139,465.6109:02:17 2024/03/27
18LPT/USDT ExMarketsLPT/USDT$33.55$4,895,110.9808:54:23 2024/03/27
19LPT/USDT ZKELPT/USDT$20.84$4,454,465.9409:05:14 2024/03/27
20LPT/USDT BitForexLPT/USDT$14.96$4,413,586.4800:36:20 2024/02/24
21LPT/USDT Zedxion ExchangeLPT/USDT$20.73$4,411,598.5409:08:19 2024/03/27
22LPT/USDT HTXLPT/USDT$20.86$4,004,601.5608:59:13 2024/03/27
23LPT/USDT OKXLPT/USDT$19.43$3,965,119.5208:56:13 2024/03/28
24LPT/USDT Fairdesk LPT/USDT$20.83$3,620,498.1309:02:58 2024/03/27
25LPT/USDT PhemexLPT/USDT$20.83$3,504,207.4508:58:58 2024/03/27
26LPT/USDT BitgetLPT/USDT$20.82$2,625,759.4108:58:58 2024/03/27
27LPT/USDT WebseaLPT/USDT$20.81$2,375,420.5908:59:13 2024/03/27
28LPT/USDT OrangeXLPT/USDT$20.82$2,228,623.6008:58:58 2024/03/27
29LPT/USDT WebseaLPT/USDT$20.82$1,949,401.7508:59:58 2024/03/27
30LPT/USD Coinbase ExchangeLPT/USD$19.43$1,233,734.6608:56:13 2024/03/28
31LPT/USDT WEEXLPT/USDT$20.86$1,106,118.1609:04:58 2024/03/27
32LPT/USDT HotscoinLPT/USDT$20.81$1,072,663.9908:59:58 2024/03/27
33LPT/USDT BitunixLPT/USDT$20.80$995,459.6409:02:17 2024/03/27
34LPT/TRY BtcTurk | KriptoLPT/TRY$20.86$949,455.6108:59:13 2024/03/27
35LPT/USDT BitgetLPT/USDT$20.82$944,999.6108:59:13 2024/03/27
36LPT/USDT BingXLPT/USDT$20.85$880,323.2708:59:13 2024/03/27
37LPT/USDT KuCoinLPT/USDT$20.76$853,352.4108:59:13 2024/03/27
38LPT/KRW BithumbLPT/KRW$22.04$800,589.1308:59:13 2024/03/27
39LPT/USDT CoinExLPT/USDT$20.83$797,809.1308:59:58 2024/03/27
40LPT/USDT BYDFiLPT/USDT$20.87$796,994.2709:04:58 2024/03/27
41LPT/USDT Topcredit IntLPT/USDT$20.85$766,608.7809:05:14 2024/03/27
42LPT/TRY ParibuLPT/TRY$20.86$745,670.0709:02:17 2024/03/27
43LPT/USDT ToobitLPT/USDT$20.84$739,392.6308:58:58 2024/03/27
44LPT/USDT Blofin LPT/USDT$20.78$702,687.7409:10:58 2024/03/27
45LPT/USDT PointPayLPT/USDT$20.83$650,149.1208:59:13 2024/03/27
46LPT/EUR BitvavoLPT/EUR$20.84$644,999.5408:59:13 2024/03/27
47LPT/USDT BitrueLPT/USDT$20.81$640,435.9708:59:13 2024/03/27
48LPT/USDT CoinCatch LPT/USDT$20.83$636,926.5209:04:58 2024/03/27
49LPT/USDT BitDeltaLPT/USDT$20.82$583,112.2109:02:17 2024/03/27
50LPT/USDT BitVenusLPT/USDT$20.82$576,841.8208:59:13 2024/03/27