#143 Livepeer LPT
Giá Livepeer (LPT)
$19.29
-2.92%443,770.4468662521 VND
Mua
443,770.4468662521 đ
Bán
443,768.5174295266 đ
$18.5709027962
$21.7487017913
- Vốn hóa thị trường $607,722,157
- Dao động 1h -0.43 %
- Khối lượng 24h $34,830,200
- Dao động 24h -2.92 %
- Lượng cung lưu hành 607,722,157 LPT
- Dao động 7 ngày 2.55 %
Thị trường Livepeer (LPT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | LPT/USDT | $19.47 | $57,519,679.24 | 08:55:58 2024/03/28 |
2 | LBank | LPT/USDT | $20.81 | $50,371,153.15 | 08:58:58 2024/03/27 |
3 | OKX | LPT/USDT | $19.47 | $36,381,374.90 | 08:56:58 2024/03/28 |
4 | Binance | LPT/USDT | $19.42 | $18,356,392.33 | 08:56:13 2024/03/28 |
5 | BiKing | LPT/USDT | $20.86 | $18,338,399.35 | 09:05:58 2024/03/27 |
6 | UEEx | LPT/USDT | $20.85 | $15,461,915.65 | 09:05:14 2024/03/27 |
7 | 4E | LPT/USDT | $20.86 | $15,401,486.65 | 09:05:14 2024/03/27 |
8 | BingX | LPT/USDT | $20.81 | $11,660,867.80 | 08:58:58 2024/03/27 |
9 | XT.COM | LPT/USDT | $20.82 | $11,497,210.33 | 08:59:58 2024/03/27 |
10 | Bybit | LPT/USDT | $19.48 | $11,215,460.58 | 08:56:58 2024/03/28 |
11 | CoinTiger | LPT/USDT | $13.27 | $10,533,332.61 | 09:10:58 2024/03/27 |
12 | Bitunix | LPT/USDT | $20.84 | $10,449,274.36 | 09:02:58 2024/03/27 |
13 | ZB.COM | LPT/USDC | $11.39 | $7,770,438.87 | 08:58:06 2022/08/09 |
14 | ZOOMEX | LPT/USDT | $20.78 | $6,813,728.82 | 09:11:58 2024/03/27 |
15 | Bibox | LPT/USDT | $20.70 | $6,401,648.82 | 09:05:14 2024/03/27 |
16 | Salavi Exchange | LPT/USDT | $20.81 | $5,593,699.73 | 09:02:17 2024/03/27 |
17 | SuperEx | LPT/USDT | $20.86 | $5,139,465.61 | 09:02:17 2024/03/27 |
18 | ExMarkets | LPT/USDT | $33.55 | $4,895,110.98 | 08:54:23 2024/03/27 |
19 | ZKE | LPT/USDT | $20.84 | $4,454,465.94 | 09:05:14 2024/03/27 |
20 | BitForex | LPT/USDT | $14.96 | $4,413,586.48 | 00:36:20 2024/02/24 |
21 | Zedxion Exchange | LPT/USDT | $20.73 | $4,411,598.54 | 09:08:19 2024/03/27 |
22 | HTX | LPT/USDT | $20.86 | $4,004,601.56 | 08:59:13 2024/03/27 |
23 | OKX | LPT/USDT | $19.43 | $3,965,119.52 | 08:56:13 2024/03/28 |
24 | Fairdesk | LPT/USDT | $20.83 | $3,620,498.13 | 09:02:58 2024/03/27 |
25 | Phemex | LPT/USDT | $20.83 | $3,504,207.45 | 08:58:58 2024/03/27 |
26 | Bitget | LPT/USDT | $20.82 | $2,625,759.41 | 08:58:58 2024/03/27 |
27 | Websea | LPT/USDT | $20.81 | $2,375,420.59 | 08:59:13 2024/03/27 |
28 | OrangeX | LPT/USDT | $20.82 | $2,228,623.60 | 08:58:58 2024/03/27 |
29 | Websea | LPT/USDT | $20.82 | $1,949,401.75 | 08:59:58 2024/03/27 |
30 | Coinbase Exchange | LPT/USD | $19.43 | $1,233,734.66 | 08:56:13 2024/03/28 |
31 | WEEX | LPT/USDT | $20.86 | $1,106,118.16 | 09:04:58 2024/03/27 |
32 | Hotscoin | LPT/USDT | $20.81 | $1,072,663.99 | 08:59:58 2024/03/27 |
33 | Bitunix | LPT/USDT | $20.80 | $995,459.64 | 09:02:17 2024/03/27 |
34 | BtcTurk | Kripto | LPT/TRY | $20.86 | $949,455.61 | 08:59:13 2024/03/27 |
35 | Bitget | LPT/USDT | $20.82 | $944,999.61 | 08:59:13 2024/03/27 |
36 | BingX | LPT/USDT | $20.85 | $880,323.27 | 08:59:13 2024/03/27 |
37 | KuCoin | LPT/USDT | $20.76 | $853,352.41 | 08:59:13 2024/03/27 |
38 | Bithumb | LPT/KRW | $22.04 | $800,589.13 | 08:59:13 2024/03/27 |
39 | CoinEx | LPT/USDT | $20.83 | $797,809.13 | 08:59:58 2024/03/27 |
40 | BYDFi | LPT/USDT | $20.87 | $796,994.27 | 09:04:58 2024/03/27 |
41 | Topcredit Int | LPT/USDT | $20.85 | $766,608.78 | 09:05:14 2024/03/27 |
42 | Paribu | LPT/TRY | $20.86 | $745,670.07 | 09:02:17 2024/03/27 |
43 | Toobit | LPT/USDT | $20.84 | $739,392.63 | 08:58:58 2024/03/27 |
44 | Blofin | LPT/USDT | $20.78 | $702,687.74 | 09:10:58 2024/03/27 |
45 | PointPay | LPT/USDT | $20.83 | $650,149.12 | 08:59:13 2024/03/27 |
46 | Bitvavo | LPT/EUR | $20.84 | $644,999.54 | 08:59:13 2024/03/27 |
47 | Bitrue | LPT/USDT | $20.81 | $640,435.97 | 08:59:13 2024/03/27 |
48 | CoinCatch | LPT/USDT | $20.83 | $636,926.52 | 09:04:58 2024/03/27 |
49 | BitDelta | LPT/USDT | $20.82 | $583,112.21 | 09:02:17 2024/03/27 |
50 | BitVenus | LPT/USDT | $20.82 | $576,841.82 | 08:59:13 2024/03/27 |