#120 Livepeer LPT
Giá Livepeer (LPT)
$16.77
-7.69%385,824.0179737014 VND
Mua
385,824.0179737014 đ
Bán
385,822.3404779711 đ
$11.8306277080
$19.3745407720
- Vốn hóa thị trường $540,527,688
- Dao động 1h -3.11 %
- Khối lượng 24h $42,349,298
- Dao động 24h -7.69 %
- Lượng cung lưu hành 540,527,688 LPT
- Dao động 7 ngày 10.45 %
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | LPT/USDT | $17.06 | $97,021,090.21 | 08:56:58 2024/05/15 |
| 2 |  OKX | LPT/USDT | $17.07 | $55,282,792.60 | 08:56:58 2024/05/15 |
| 3 |  LBank | LPT/USDT | $17.10 | $44,531,628.00 | 08:59:58 2024/05/15 |
| 4 |  OrangeX | LPT/USDT | $17.11 | $36,030,938.52 | 08:59:58 2024/05/15 |
| 5 |  BiKing | LPT/USDT | $17.10 | $32,930,842.46 | 09:02:58 2024/05/15 |
| 6 |  UEEx | LPT/USDT | $17.21 | $22,605,321.26 | 09:05:15 2024/05/15 |
| 7 | Binance | LPT/USDT | $17.10 | $22,577,455.84 | 08:56:18 2024/05/15 |
| 8 |  Binance TH | LPT/USDT | $17.12 | $22,567,904.49 | 08:59:19 2024/05/15 |
| 9 |  4E | LPT/USDT | $17.21 | $22,345,482.53 | 09:05:15 2024/05/15 |
| 10 |  Bybit | LPT/USDT | $17.06 | $21,479,207.02 | 08:56:58 2024/05/15 |
| 11 |  XT.COM | LPT/USDT | $17.10 | $19,601,399.24 | 08:59:58 2024/05/15 |
| 12 |  Bitunix | LPT/USDT | $17.11 | $18,263,364.38 | 09:02:58 2024/05/15 |
| 13 |  BingX | LPT/USDT | $17.11 | $14,551,337.28 | 08:59:58 2024/05/15 |
| 14 |  ZOOMEX | LPT/USDT | $17.13 | $12,375,880.79 | 09:11:58 2024/05/15 |
| 15 |  CoinTiger | LPT/USDT | $7.08 | $10,527,084.33 | 09:08:58 2024/05/15 |
| 16 |  ZB.COM | LPT/USDC | $11.39 | $7,770,438.87 | 08:58:06 2022/08/09 |
| 17 |  Bibox | LPT/USDT | $17.14 | $7,130,351.05 | 09:05:15 2024/05/15 |
| 18 |  Toobit | LPT/USDT | $17.09 | $5,825,227.15 | 08:59:58 2024/05/15 |
| 19 |  SuperEx | LPT/USDT | $17.14 | $5,576,731.60 | 09:02:15 2024/05/15 |
| 20 |  Hibt | LPT/USDT | $17.11 | $5,518,218.54 | 08:59:58 2024/05/15 |
| 21 |  Fairdesk | LPT/USDT | $17.10 | $5,478,374.70 | 09:02:58 2024/05/15 |
| 22 | OKX | LPT/USDT | $17.09 | $4,820,294.69 | 08:56:18 2024/05/15 |
| 23 |  BitForex | LPT/USDT | $14.96 | $4,413,586.48 | 00:36:20 2024/02/24 |
| 24 |  Phemex | LPT/USDT | $17.10 | $4,052,108.19 | 08:59:58 2024/05/15 |
| 25 |  HTX | LPT/USDT | $17.08 | $3,441,614.25 | 08:59:19 2024/05/15 |
| 26 |  Websea | LPT/USDT | $17.12 | $3,416,176.40 | 08:59:19 2024/05/15 |
| 27 |  Bitget | LPT/USDT | $17.12 | $3,224,946.99 | 08:59:58 2024/05/15 |
| 28 | Websea | LPT/USDT | $17.10 | $2,914,846.99 | 08:59:58 2024/05/15 |
| 29 |  ExMarkets | LPT/USDT | $24.93 | $2,721,430.99 | 09:14:17 2024/05/06 |
| 30 |  Gate.io | LPT/USDT | $17.13 | $1,822,259.38 | 08:59:19 2024/05/15 |
| 31 |  WEEX | LPT/USDT | $17.11 | $1,481,275.18 | 08:59:58 2024/05/15 |
| 32 |  BtcTurk | Kripto | LPT/TRY | $17.10 | $1,405,298.74 | 08:59:19 2024/05/15 |
| 33 | Bitunix | LPT/USDT | $17.12 | $1,266,251.87 | 09:02:15 2024/05/15 |
| 34 |  Coinbase Exchange | LPT/USD | $17.09 | $1,223,395.00 | 08:56:18 2024/05/15 |
| 35 |  BYDFi | LPT/USDT | $17.11 | $1,186,049.42 | 09:02:58 2024/05/15 |
| 36 |  Topcredit Int | LPT/USDT | $17.11 | $1,128,721.16 | 09:05:15 2024/05/15 |
| 37 |  PointPay | LPT/USDT | $17.12 | $1,023,433.16 | 08:59:19 2024/05/15 |
| 38 |  Bitrue | LPT/USDT | $17.12 | $989,886.50 | 08:59:19 2024/05/15 |
| 39 |  ONUS Pro | LPT/VNDC | $16.26 | $943,731.64 | 03:30:58 2024/05/15 |
| 40 |  Blofin | LPT/USDT | $17.08 | $822,578.77 | 09:11:58 2024/05/15 |
| 41 |  Pionex | LPT/USDT | $17.06 | $796,600.24 | 08:59:58 2024/05/15 |
| 42 |  Bithumb | LPT/KRW | $17.62 | $732,452.27 | 08:59:19 2024/05/15 |
| 43 |  DigiFinex | LPT/USDT | $17.11 | $711,703.92 | 08:59:19 2024/05/15 |
| 44 |  CoinCatch | LPT/USDT | $17.19 | $679,609.04 | 09:05:58 2024/05/15 |
| 45 |  BitVenus | LPT/USDT | $17.11 | $624,489.93 | 08:59:19 2024/05/15 |
| 46 |  AlphaX | LPT/USDT | $17.10 | $604,282.31 | 09:02:58 2024/05/15 |
| 47 | Toobit | LPT/USDT | $17.11 | $600,563.77 | 08:59:19 2024/05/15 |
| 48 |  ZKE | LPT/USDT | $17.11 | $599,394.40 | 08:59:19 2024/05/15 |
| 49 |  Zedxion Exchange | LPT/USDT | $17.10 | $598,087.23 | 09:08:14 2024/05/15 |
| 50 |  CoinEx | LPT/USDT | $17.07 | $557,760.84 | 09:02:58 2024/05/15 |